[{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:45","timeStamp":1728375326000,"value":421500,"_id":"6704ea3082f2e36f1cd1ba54"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:47","timeStamp":1728375463000,"value":421500,"_id":"6704eac682f2e36f1cd3169c"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:02","timeStamp":1728376324000,"value":421500,"_id":"6704ee2e82f2e36f1cd47132"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:16","timeStamp":1728377171000,"value":421500,"_id":"6704f16c82f2e36f1cd5cbe7"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:00","timeStamp":1728379844000,"value":422500,"_id":"6704fbdd82f2e36f1cd726c7"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:21","timeStamp":1728381080000,"value":422000,"_id":"670500b482f2e36f1cd8a1d1"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:20","timeStamp":1728388200000,"value":422000,"_id":"67051cb582f2e36f1cd9fcf8"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:24","timeStamp":1728388489000,"value":421000,"_id":"67051dab82f2e36f1cdb5839"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"16:28","timeStamp":1728392328000,"value":421500,"_id":"67052ca682f2e36f1cdcb3a1"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"17:02","timeStamp":1728394325000,"value":421500,"_id":"6705346782f2e36f1cde0f30"}]
۲۱ دی ۱۴۰۳ 05:20:10
نرخ برابری دلار استرالیا به ریال ایران در بازار آزاد
نرخ فعلی
421,500
17:02 - 1403/07/17
نرخ روزانه قبل
427,500
1403/07/16
تغییر نسبت به روزانه قبل
-6,000
-1.40 %
هفت روز اخیر
4,000
0.96 %
عملکرد
| یک هفته | 4,000 0.96% |
| یک ماهه | 15,500 3.82% |
| سه ماهه | 28,500 7.25% |
| شش ماهه | 55,000 15.01% |
| نه ماهه | 93,000 28.31% |
| یک ساله | 88,000 26.39% |
| سه ساله | 221,350 110.59% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/10 | 421,500 | 421,500 | 420,000 | 420,000 |
| 1403/07/11 | 424,500 | 424,500 | 422,000 | 422,500 |
| 1403/07/12 | 429,500 | 430,000 | 426,500 | 427,000 |
| 1403/07/14 | 422,500 | 423,500 | 418,500 | 421,500 |
| 1403/07/15 | 429,500 | 429,500 | 423,500 | 423,500 |
| 1403/07/16 | 427,500 | 428,000 | 426,500 | 428,000 |
| 1403/07/17 | 421,500 | 422,500 | 421,000 | 421,500 |