[{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524997000,"open":421000,"close":423500,"high":424500,"low":421000,"_id":"66f7b9f382f2e36f1cc34562"},{"gDate":"2024\/9\/29","jDate":"1403\/07\/08","timeStamp":1727610514000,"open":419000,"close":417500,"high":419500,"low":417000,"_id":"66f90a5d82f2e36f1cd49106"},{"gDate":"2024\/9\/30","jDate":"1403\/07\/09","timeStamp":1727697260000,"open":419500,"close":417500,"high":419500,"low":417500,"_id":"66fa511b82f2e36f1cf011f4"},{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727783550000,"open":420000,"close":421500,"high":421500,"low":420000,"_id":"66fbafc382f2e36f1c0bef48"},{"gDate":"2024\/10\/2","jDate":"1403\/07\/11","timeStamp":1727862663000,"open":422500,"close":424500,"high":424500,"low":422000,"_id":"66fcfbb682f2e36f1c24ba71"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","timeStamp":1727959807000,"open":427000,"close":429500,"high":430000,"low":426500,"_id":"66fe47a982f2e36f1c3a90ed"},{"gDate":"2024\/10\/5","jDate":"1403\/07\/14","timeStamp":1728111707000,"open":421500,"close":421500,"high":421500,"low":421500,"_id":"6700e47182f2e36f1c633166"}]
