[{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524997000,"open":450500,"close":453000,"high":454000,"low":450500,"_id":"66f7b9f082f2e36f1cc339ae"},{"gDate":"2024\/9\/29","jDate":"1403\/07\/08","timeStamp":1727610514000,"open":448500,"close":446500,"high":449000,"low":446500,"_id":"66f90a5b82f2e36f1cd4855e"},{"gDate":"2024\/9\/30","jDate":"1403\/07\/09","timeStamp":1727697260000,"open":448000,"close":446500,"high":448000,"low":446500,"_id":"66fa511a82f2e36f1cf00643"},{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727783550000,"open":449500,"close":450500,"high":451500,"low":449500,"_id":"66fbafc182f2e36f1c0be395"},{"gDate":"2024\/10\/2","jDate":"1403\/07\/11","timeStamp":1727862663000,"open":455000,"close":456500,"high":456500,"low":454000,"_id":"66fcfbb482f2e36f1c24aebe"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","timeStamp":1727959807000,"open":460000,"close":463500,"high":464000,"low":459500,"_id":"66fe47a782f2e36f1c3a853d"},{"gDate":"2024\/10\/5","jDate":"1403\/07\/14","timeStamp":1728111707000,"open":456500,"close":456500,"high":456500,"low":456500,"_id":"6700e46d82f2e36f1c6325ae"}]
