[{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:45","timeStamp":1728375326000,"value":459000,"_id":"6704ea2e82f2e36f1cd1ae98"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:47","timeStamp":1728375463000,"value":458500,"_id":"6704eac582f2e36f1cd30af2"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:02","timeStamp":1728376324000,"value":459000,"_id":"6704ee2c82f2e36f1cd46586"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:16","timeStamp":1728377171000,"value":459000,"_id":"6704f16b82f2e36f1cd5c039"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:00","timeStamp":1728379844000,"value":460000,"_id":"6704fbdc82f2e36f1cd71b18"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:21","timeStamp":1728381080000,"value":459500,"_id":"670500b282f2e36f1cd89622"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:20","timeStamp":1728388200000,"value":459500,"_id":"67051cb382f2e36f1cd9f147"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:24","timeStamp":1728388489000,"value":458500,"_id":"67051da782f2e36f1cdb4c87"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"16:28","timeStamp":1728392328000,"value":458500,"_id":"67052ca482f2e36f1cdca7ed"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"17:02","timeStamp":1728394325000,"value":458500,"_id":"6705346582f2e36f1cde037b"}]
۲۱ دی ۱۴۰۳ 05:21:39
نرخ برابری دلار کانادا به ریال ایران در بازار آزاد
نرخ فعلی
458,500
17:02 - 1403/07/17
نرخ روزانه قبل
463,500
1403/07/16
تغییر نسبت به روزانه قبل
-5,000
-1.08 %
هفت روز اخیر
12,000
2.69 %
عملکرد
| یک هفته | 12,000 2.69% |
| یک ماهه | 16,500 3.73% |
| سه ماهه | 27,000 6.26% |
| شش ماهه | 45,500 11.02% |
| نه ماهه | 81,000 21.46% |
| یک ساله | 90,000 24.42% |
| سه ساله | 247,750 117.56% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/10 | 450,500 | 451,500 | 449,500 | 449,500 |
| 1403/07/11 | 456,500 | 456,500 | 454,000 | 455,000 |
| 1403/07/12 | 463,500 | 464,000 | 459,500 | 460,000 |
| 1403/07/14 | 458,000 | 459,000 | 453,500 | 456,500 |
| 1403/07/15 | 465,500 | 465,500 | 459,000 | 459,000 |
| 1403/07/16 | 463,500 | 463,500 | 462,000 | 463,500 |
| 1403/07/17 | 458,500 | 460,000 | 458,500 | 459,000 |