[{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:45","timeStamp":1728375326000,"value":733000,"_id":"6704ea2d82f2e36f1cd1a46c"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:47","timeStamp":1728375463000,"value":732500,"_id":"6704eac282f2e36f1cd300d5"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:02","timeStamp":1728376324000,"value":733000,"_id":"6704ee2b82f2e36f1cd45b68"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:16","timeStamp":1728377171000,"value":733000,"_id":"6704f16982f2e36f1cd5b61a"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:00","timeStamp":1728379844000,"value":735000,"_id":"6704fbd982f2e36f1cd710f6"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:21","timeStamp":1728381080000,"value":734000,"_id":"670500b182f2e36f1cd88c00"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:20","timeStamp":1728388200000,"value":734000,"_id":"67051cb182f2e36f1cd9e722"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:24","timeStamp":1728388489000,"value":731500,"_id":"67051da582f2e36f1cdb4263"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"16:28","timeStamp":1728392328000,"value":730500,"_id":"67052ca382f2e36f1cdc9dc9"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"17:02","timeStamp":1728394325000,"value":730500,"_id":"6705346482f2e36f1cddf957"}]
۲۱ دی ۱۴۰۳ 05:30:14
نرخ برابری فرانک سوییس به ریال ایران در بازار آزاد
نرخ فعلی
730,500
17:02 - 1403/07/17
نرخ روزانه قبل
734,500
1403/07/16
تغییر نسبت به روزانه قبل
-4,000
-0.54 %
هفت روز اخیر
15,500
2.17 %
عملکرد
| یک هفته | 15,500 2.17% |
| یک ماهه | 25,000 3.54% |
| سه ماهه | 80,000 12.30% |
| شش ماهه | 88,500 13.79% |
| نه ماهه | 160,500 28.16% |
| یک ساله | 187,500 34.53% |
| سه ساله | 425,400 139.43% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/10 | 720,500 | 720,500 | 717,000 | 717,000 |
| 1403/07/11 | 728,000 | 728,000 | 723,500 | 726,000 |
| 1403/07/12 | 738,000 | 738,500 | 731,500 | 732,000 |
| 1403/07/14 | 725,500 | 727,000 | 718,500 | 723,000 |
| 1403/07/15 | 737,000 | 737,000 | 727,000 | 727,000 |
| 1403/07/16 | 734,500 | 734,500 | 732,000 | 734,000 |
| 1403/07/17 | 730,500 | 735,000 | 730,500 | 733,000 |