[{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:45","timeStamp":1728375326000,"value":820000,"_id":"6704ea2b82f2e36f1cd198b0"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:47","timeStamp":1728375463000,"value":819500,"_id":"6704eabf82f2e36f1cd2f529"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:02","timeStamp":1728376324000,"value":820000,"_id":"6704ee2a82f2e36f1cd44fbb"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:16","timeStamp":1728377171000,"value":820000,"_id":"6704f16882f2e36f1cd5aa6d"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:00","timeStamp":1728379844000,"value":822000,"_id":"6704fbd782f2e36f1cd70545"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:21","timeStamp":1728381080000,"value":821000,"_id":"670500b082f2e36f1cd88050"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:20","timeStamp":1728388200000,"value":821000,"_id":"67051caf82f2e36f1cd9db73"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:24","timeStamp":1728388489000,"value":819000,"_id":"67051da182f2e36f1cdb36b3"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"16:28","timeStamp":1728392328000,"value":819500,"_id":"67052ca182f2e36f1cdc9217"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"17:02","timeStamp":1728394325000,"value":819500,"_id":"6705346282f2e36f1cddeda3"}]
۲۱ دی ۱۴۰۳ 05:36:10
نرخ برابری پوند انگلستان به ریال ایران در بازار آزاد
نرخ فعلی
819,500
17:02 - 1403/07/17
نرخ روزانه قبل
823,500
1403/07/16
تغییر نسبت به روزانه قبل
-4,000
-0.49 %
هفت روز اخیر
11,000
1.36 %
عملکرد
| یک هفته | 11,000 1.36% |
| یک ماهه | 34,500 4.39% |
| سه ماهه | 71,500 9.56% |
| شش ماهه | 111,500 15.75% |
| نه ماهه | 188,000 29.77% |
| یک ساله | 201,000 32.50% |
| سه ساله | 460,050 127.99% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/10 | 813,000 | 814,000 | 811,000 | 811,000 |
| 1403/07/11 | 818,000 | 818,000 | 813,000 | 815,000 |
| 1403/07/12 | 822,500 | 823,500 | 819,500 | 820,000 |
| 1403/07/14 | 816,000 | 818,000 | 808,500 | 813,500 |
| 1403/07/15 | 829,500 | 829,500 | 818,000 | 818,000 |
| 1403/07/16 | 823,500 | 825,000 | 822,500 | 825,000 |
| 1403/07/17 | 819,500 | 822,000 | 819,000 | 820,000 |