[{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:45","timeStamp":1728375326000,"value":688500,"_id":"6704ea2882f2e36f1cd18ce1"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:47","timeStamp":1728375463000,"value":688000,"_id":"6704eabc82f2e36f1cd2e96c"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:02","timeStamp":1728376324000,"value":688500,"_id":"6704ee2782f2e36f1cd443fb"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:16","timeStamp":1728377171000,"value":688500,"_id":"6704f16682f2e36f1cd59eaf"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:00","timeStamp":1728379844000,"value":690000,"_id":"6704fbd582f2e36f1cd6f987"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:21","timeStamp":1728381080000,"value":689000,"_id":"670500af82f2e36f1cd8748f"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:20","timeStamp":1728388200000,"value":689000,"_id":"67051cad82f2e36f1cd9cfb1"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:24","timeStamp":1728388489000,"value":687500,"_id":"67051d9f82f2e36f1cdb2af0"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"16:28","timeStamp":1728392328000,"value":687500,"_id":"67052c9d82f2e36f1cdc8651"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"17:02","timeStamp":1728394325000,"value":687500,"_id":"6705346082f2e36f1cdde1de"}]
۲۱ دی ۱۴۰۳ 05:35:16
نرخ برابری یورو به ریال ایران در بازار آزاد
نرخ فعلی
687,500
17:02 - 1403/07/17
نرخ روزانه قبل
690,500
1403/07/16
تغییر نسبت به روزانه قبل
-3,000
-0.43 %
هفت روز اخیر
12,000
1.78 %
عملکرد
| یک هفته | 12,000 1.78% |
| یک ماهه | 27,500 4.17% |
| سه ماهه | 48,000 7.51% |
| شش ماهه | 82,500 13.64% |
| نه ماهه | 143,000 26.26% |
| یک ساله | 156,500 29.47% |
| سه ساله | 358,750 109.13% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/10 | 677,000 | 678,500 | 675,500 | 675,500 |
| 1403/07/11 | 681,000 | 681,000 | 677,500 | 679,000 |
| 1403/07/12 | 692,500 | 693,000 | 685,500 | 686,000 |
| 1403/07/14 | 683,000 | 684,500 | 676,500 | 681,000 |
| 1403/07/15 | 694,000 | 694,000 | 684,500 | 684,500 |
| 1403/07/16 | 690,500 | 690,500 | 688,000 | 690,500 |
| 1403/07/17 | 687,500 | 690,000 | 687,500 | 688,500 |