[{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:45","timeStamp":1728375326000,"value":626000,"_id":"6704ea2682f2e36f1cd1810e"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:47","timeStamp":1728375463000,"value":625500,"_id":"6704eaba82f2e36f1cd2dda7"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:02","timeStamp":1728376324000,"value":626000,"_id":"6704ee2582f2e36f1cd43837"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:16","timeStamp":1728377171000,"value":626000,"_id":"6704f16382f2e36f1cd592e8"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:00","timeStamp":1728379844000,"value":627500,"_id":"6704fbd382f2e36f1cd6edc1"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:21","timeStamp":1728381080000,"value":626500,"_id":"670500ad82f2e36f1cd868c7"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:20","timeStamp":1728388200000,"value":626500,"_id":"67051caa82f2e36f1cd9c3e9"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:24","timeStamp":1728388489000,"value":625500,"_id":"67051d9b82f2e36f1cdb1f25"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"16:28","timeStamp":1728392328000,"value":625500,"_id":"67052c9c82f2e36f1cdc7a87"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"17:02","timeStamp":1728394325000,"value":625500,"_id":"6705345d82f2e36f1cddd611"}]
۲۱ دی ۱۴۰۳ 05:15:53
نرخ برابری دلار آمریکا به ریال ایران در بازار آزاد
نرخ فعلی
625,500
17:02 - 1403/07/17
نرخ روزانه قبل
630,000
1403/07/16
تغییر نسبت به روزانه قبل
-4,500
-0.71 %
هفت روز اخیر
22,000
3.65 %
عملکرد
| یک هفته | 22,000 3.65% |
| یک ماهه | 30,500 5.13% |
| سه ماهه | 36,500 6.20% |
| شش ماهه | 70,000 12.60% |
| نه ماهه | 112,500 21.93% |
| یک ساله | 133,500 27.13% |
| سه ساله | 344,000 122.20% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/10 | 610,000 | 610,500 | 608,000 | 608,000 |
| 1403/07/11 | 615,500 | 615,500 | 612,000 | 614,000 |
| 1403/07/12 | 627,000 | 627,500 | 621,500 | 622,000 |
| 1403/07/14 | 622,000 | 623,500 | 616,000 | 620,000 |
| 1403/07/15 | 632,000 | 632,000 | 623,500 | 623,500 |
| 1403/07/16 | 630,000 | 630,000 | 627,500 | 629,500 |
| 1403/07/17 | 625,500 | 627,500 | 625,500 | 626,000 |