CoinEx

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":0.04632419,"_id":"635edee78287bb440f1fb8b9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":0.04632419,"_id":"635ee0098716c0f82e99200c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":0.04661529,"_id":"635ee1396019406fb56a98a2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":0.04661529,"_id":"635ee263358f170c3b363004"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":0.04649796,"_id":"635ee3918e05a331f54d47b5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":0.04649796,"_id":"635ee4bd645510a12e208e62"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":0.04651095,"_id":"635ee5e8de1b5007da5babb7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":0.04651095,"_id":"635ee7146740dfb093a961e2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":0.04646564,"_id":"635ee842378c661534dc9eb1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":0.04646564,"_id":"635ee96bea4b85bc9c4b0972"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":0.04655238,"_id":"635eea99f8ab67fef6150b68"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":0.04655238,"_id":"635eebc31b1608cb7de3315d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":0.04660116,"_id":"635eecef94e79adb4b16166a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":0.04660116,"_id":"635eee1a6dabdf8ee55086d6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":0.04653736,"_id":"635eef482f43a55d57ec37bd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":0.04653736,"_id":"635ef0722c4d5734ea319df1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":0.04649449,"_id":"635ef1a074514e22143c9d11"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":0.04649449,"_id":"635ef2cc40651c3978af7069"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":0.04646677,"_id":"635ef40e1de67d86bc1683c5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":0.04646677,"_id":"635ef525f2a1def1f0efed1a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":0.04652688,"_id":"635ef65399ac98cb750d2c5e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":0.04652688,"_id":"635ef77cd7711b43eac3118f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":0.04644289,"_id":"635ef8a8ecb743f847e4cbd2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":0.04644289,"_id":"635ef9d3ceca610fbc24d2b7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":0.04672776,"_id":"635efb06b561a7b52d3815f2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":0.04672776,"_id":"635efc2bd49b07f513d663c6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":0.04649675,"_id":"635efd5b667dd6ddd408c66d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":0.04649675,"_id":"635efe86bb3df268172e9cc2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":0.04664632,"_id":"635effb09a8e7be61a2b8a52"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":0.04664632,"_id":"635f00dab1ebcdf47e335ce1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":0.04654572,"_id":"635f0209250f0e3f0c4b83c3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":0.04654572,"_id":"635f0333283df267b44af845"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":0.04660432,"_id":"635f0462e1d3db1286bc4ccd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":0.04660432,"_id":"635f058b62678568b2da81a4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":0.04673897,"_id":"635f06b8977cd2b1705e8e97"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":0.04673897,"_id":"635f07e34ea9e2a3f79891d1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":0.04669663,"_id":"635f090fdf35aa59621bf5d3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":0.04669663,"_id":"635f0a3c1f84584396ade543"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":0.04665462,"_id":"635f0b6c443cd6c5dbf0449b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":0.04665462,"_id":"635f0c97685654315a3b5049"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":0.04667822,"_id":"635f0dc28af5a904073c5304"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":0.04667822,"_id":"635f0eecfb0c5fe1f857fa75"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":0.04679961,"_id":"635f1019669ec690a13e0150"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":0.04679961,"_id":"635f1143a273a70c13951fd7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":0.04681331,"_id":"635f1274ee9d4a8299d5b132"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":0.04681331,"_id":"635f139c668b2fe7392a93a6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":0.04714501,"_id":"635f14cbec32f581a2ecd2db"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":0.04714501,"_id":"635f15f484edaffb542443ac"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":0.04713638,"_id":"635f1720962b2cdf5fcc69bd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":0.04713638,"_id":"635f184c4f1c1b1485292e0b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":0.04704931,"_id":"635f19793166491a75d82c61"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":0.04704931,"_id":"635f1aa3977c3c50ce5530f4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":0.04707554,"_id":"635f1bd107a86652716c2914"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":0.04707554,"_id":"635f1cfb0456667ed5daa1d9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":0.04714719,"_id":"635f1e2afca8a1bb9ee7527f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":0.04714719,"_id":"635f1f531b03ec80681b0854"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":0.04709043,"_id":"635f20805944fd4ed0f8f543"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":0.04709043,"_id":"635f21ac3d6a23600ea843e7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":0.04709666,"_id":"635f22da0a0ac8b153e9312d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":0.04709666,"_id":"635f24048f7b8e711a9553ed"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":0.04714262,"_id":"635f25336905d18e3aa0299b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":0.04714262,"_id":"635f265a3b418b2b21625a5b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":0.04717786,"_id":"635f27881b7ca2bab8773600"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":0.04717786,"_id":"635f28b3b3dc2e55cdb2be23"}]