Medibloc

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":0.01821859,"_id":"635edeea8287bb440f208230"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":0.01821859,"_id":"635ee00c8716c0f82e99c193"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":0.01828726,"_id":"635ee13d6019406fb56b3a4d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":0.01828726,"_id":"635ee266358f170c3b36d1d3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":0.01828785,"_id":"635ee3948e05a331f54deaeb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":0.01828785,"_id":"635ee4c0645510a12e2131bd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":0.01828795,"_id":"635ee5ebde1b5007da5c4a00"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":0.01828795,"_id":"635ee7176740dfb093aa004e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":0.01821899,"_id":"635ee845378c661534dd3d40"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":0.01821899,"_id":"635ee96eea4b85bc9c4ba824"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":0.01828884,"_id":"635eea9cf8ab67fef615aa3d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":0.01828884,"_id":"635eebc61b1608cb7de3d055"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":0.01836086,"_id":"635eecf294e79adb4b16b585"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":0.01836086,"_id":"635eee1e6dabdf8ee5512614"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":0.01835817,"_id":"635eef4b2f43a55d57ecd71e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":0.01835817,"_id":"635ef0762c4d5734ea323d75"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":0.01829156,"_id":"635ef1a374514e22143d3cb8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":0.01829156,"_id":"635ef2d040651c3978b01033"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":0.0182887,"_id":"635ef4111de67d86bc1723b2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":0.0182887,"_id":"635ef527f2a1def1f0f08d2a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":0.01821897,"_id":"635ef65699ac98cb750dcc91"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":0.01821897,"_id":"635ef780d7711b43eac3b1e5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":0.01821585,"_id":"635ef8acecb743f847e56f22"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":0.01821585,"_id":"635ef9d7ceca610fbc25762b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":0.01820977,"_id":"635efb09b561a7b52d38ba44"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":0.01820977,"_id":"635efc2ed49b07f513d7083c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":0.01815771,"_id":"635efd5f667dd6ddd4096368"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":0.01815771,"_id":"635efe8abb3df268172f39e0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":0.01821805,"_id":"635effb39a8e7be61a2c30b0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":0.01821805,"_id":"635f00deb1ebcdf47e340364"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":0.01835622,"_id":"635f020d250f0e3f0c4c2a6b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":0.01835622,"_id":"635f0336283df267b44b9f12"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":0.01838638,"_id":"635f0465e1d3db1286bcea9a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":0.01838638,"_id":"635f058e62678568b2db1f94"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":0.01838568,"_id":"635f06bb977cd2b1705f2caa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":0.01838568,"_id":"635f07e64ea9e2a3f7993007"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":0.01830625,"_id":"635f0912df35aa59621c9d59"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":0.01830625,"_id":"635f0a3f1f84584396ae8cee"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":0.01830995,"_id":"635f0b70443cd6c5dbf0ec6b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":0.01830995,"_id":"635f0c9b685654315a3bf83e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":0.01835699,"_id":"635f0dc58af5a904073cfc85"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":0.01835699,"_id":"635f0eeffb0c5fe1f858a41c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":0.01828708,"_id":"635f101d669ec690a13ea205"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":0.01828708,"_id":"635f1146a273a70c1395c0b0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":0.01835886,"_id":"635f1277ee9d4a8299d659e0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":0.01835886,"_id":"635f13a0668b2fe7392b3c79"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":0.01839276,"_id":"635f14ceec32f581a2ed7bd3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":0.01839276,"_id":"635f15f784edaffb5424ecc9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":0.01835951,"_id":"635f1723962b2cdf5fcd0b3b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":0.01835951,"_id":"635f184e4f1c1b148529cfad"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":0.01828874,"_id":"635f197d3166491a75d8ce27"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":0.01828874,"_id":"635f1aa7977c3c50ce55d2de"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":0.0182878,"_id":"635f1bd407a86652716cd2ea"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":0.0182878,"_id":"635f1cff0456667ed5db4bd4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":0.01835846,"_id":"635f1e2dfca8a1bb9ee7fc9f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":0.01835846,"_id":"635f1f561b03ec80681bb299"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":0.0182904,"_id":"635f20845944fd4ed0f99fad"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":0.0182904,"_id":"635f21af3d6a23600ea8ee76"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":0.01821861,"_id":"635f22de0a0ac8b153e9dbe1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":0.01821861,"_id":"635f24078f7b8e711a95fec6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":0.01819965,"_id":"635f25376905d18e3aa0d499"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":0.01819965,"_id":"635f265d3b418b2b2163057e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":0.01817724,"_id":"635f278b1b7ca2bab877e148"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":0.01817724,"_id":"635f28b7b3dc2e55cdb36990"}]