[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":6.42e-6,"_id":"635edee58287bb440f1f4582"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":6.42e-6,"_id":"635ee0078716c0f82e98c891"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":6.41e-6,"_id":"635ee1376019406fb56a47f3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":6.41e-6,"_id":"635ee262358f170c3b35df3d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":6.41e-6,"_id":"635ee38f8e05a331f54ceeea"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":6.41e-6,"_id":"635ee4ba645510a12e20357e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":6.42e-6,"_id":"635ee5e7de1b5007da5b53bf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":6.42e-6,"_id":"635ee7126740dfb093a909d1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":6.4e-6,"_id":"635ee840378c661534dc443b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":6.4e-6,"_id":"635ee969ea4b85bc9c4aaee2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":6.4e-6,"_id":"635eea97f8ab67fef614b30c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":6.4e-6,"_id":"635eebc21b1608cb7de2d8e8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":6.41e-6,"_id":"635eecee94e79adb4b15c4cb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":6.41e-6,"_id":"635eee196dabdf8ee550351f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":6.39e-6,"_id":"635eef462f43a55d57ebdefd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":6.39e-6,"_id":"635ef0712c4d5734ea314518"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":6.4e-6,"_id":"635ef19e74514e22143c4b12"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":6.4e-6,"_id":"635ef2ca40651c3978af1e52"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":6.37e-6,"_id":"635ef40c1de67d86bc163196"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":6.37e-6,"_id":"635ef523f2a1def1f0ef9ad3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":6.37e-6,"_id":"635ef65199ac98cb750cd9ff"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":6.37e-6,"_id":"635ef77bd7711b43eac2bf18"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":6.33e-6,"_id":"635ef8a7ecb743f847e47c1a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":6.33e-6,"_id":"635ef9d2ceca610fbc2482e8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":6.37e-6,"_id":"635efb04b561a7b52d37c970"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":6.37e-6,"_id":"635efc2ad49b07f513d6172f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":6.34e-6,"_id":"635efd5a667dd6ddd40872c4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":6.34e-6,"_id":"635efe84bb3df268172e4903"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":6.36e-6,"_id":"635effae9a8e7be61a2b386a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":6.36e-6,"_id":"635f00d9b1ebcdf47e330ae4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":6.35e-6,"_id":"635f0207250f0e3f0c4b2e8a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":6.35e-6,"_id":"635f0331283df267b44aa2f5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":6.36e-6,"_id":"635f0460e1d3db1286bbfe69"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":6.36e-6,"_id":"635f058962678568b2da332a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":6.36e-6,"_id":"635f06b7977cd2b1705e4007"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":6.36e-6,"_id":"635f07e14ea9e2a3f798432b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":6.37e-6,"_id":"635f090edf35aa59621ba717"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":6.37e-6,"_id":"635f0a3a1f84584396ad9671"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":6.38e-6,"_id":"635f0b6a443cd6c5dbeff5b3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":6.38e-6,"_id":"635f0c95685654315a3b014b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":6.36e-6,"_id":"635f0dc08af5a904073bfe4c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":6.36e-6,"_id":"635f0eeafb0c5fe1f857a5a7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":6.36e-6,"_id":"635f1018669ec690a13db354"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":6.36e-6,"_id":"635f1141a273a70c1394d1c6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":6.36e-6,"_id":"635f1272ee9d4a8299d563c3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":6.36e-6,"_id":"635f139b668b2fe7392a4622"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":6.36e-6,"_id":"635f14c9ec32f581a2ec8542"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":6.36e-6,"_id":"635f15f284edaffb5423f5fe"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":6.34e-6,"_id":"635f171f962b2cdf5fcc1b43"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":6.34e-6,"_id":"635f184a4f1c1b148528df7c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":6.35e-6,"_id":"635f19783166491a75d7ddbd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":6.35e-6,"_id":"635f1aa2977c3c50ce54e23b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":6.32e-6,"_id":"635f1bcf07a86652716bdc4b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":6.32e-6,"_id":"635f1cfa0456667ed5da54fc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":6.35e-6,"_id":"635f1e28fca8a1bb9ee6fc6e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":6.35e-6,"_id":"635f1f511b03ec80681ab22d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":6.37e-6,"_id":"635f207e5944fd4ed0f8a621"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":6.37e-6,"_id":"635f21ab3d6a23600ea7f4b0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":6.43e-6,"_id":"635f22d90a0ac8b153e8d970"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":6.43e-6,"_id":"635f24028f7b8e711a94fc19"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":6.44e-6,"_id":"635f25326905d18e3a9fcf30"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":6.44e-6,"_id":"635f26593b418b2b2161ffd8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":6.47e-6,"_id":"635f27861b7ca2bab876db65"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":6.47e-6,"_id":"635f28b1b3dc2e55cdb26370"}]
۲۲ دی ۱۴۰۳ 15:21:47
VVS Finance
(VVS-FINANCE) رتبه # 176
قیمت
VVS Finance
(VVS)
6.48
دلار آمریکا
% 4.21
بروزرسانی
05:15 - 1401/08/09
کمترین
0.00000620
بیشترین
0.00000650
اختلاف با ATH
0.00032446
درصد اختلاف
% -98.05
تاریخ ATH
1400/08/24
مارکت کپ
% 3.74
189,130,779
مارکت کپ نهایی
644,346,081
حجم کل
2,833,596
حجم در چرخش
29,352,359,618,213
VVS
29 %
Max Supply:
100,000,000,000,000
Total Supply:
29,352,359,618,213
عملکرد
| تغییرات قیمت (24h) |
0.00
4.21
|
| بیشترین قیمت (24h) | 0.00000650 |
| کمترین قیمت (24h) | 0.00000620 |
| حجم معامله (24h) |
2,833,596
|
| Volume / Market Cap | 0.01498 |
| Market Dominance | % 0.00 |
| Market Cap | 189,130,779 |
| Fully Diluted Market Cap | 644,346,081 |