Terra Classic USTC

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":0.03959076,"_id":"635edede8287bb440f1df4ee"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":0.03959076,"_id":"635ee0038716c0f82e97c135"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":0.03968837,"_id":"635ee1326019406fb5693970"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":0.03968837,"_id":"635ee25c358f170c3b34d077"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":0.03962398,"_id":"635ee38a8e05a331f54be910"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":0.03962398,"_id":"635ee4b5645510a12e1f2f63"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":0.03950331,"_id":"635ee5e2de1b5007da5a47ff"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":0.03950331,"_id":"635ee70c6740dfb093a7fdce"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":0.03945358,"_id":"635ee83b378c661534db3a41"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":0.03945358,"_id":"635ee964ea4b85bc9c49a4a6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":0.03935065,"_id":"635eea92f8ab67fef613a640"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":0.03935065,"_id":"635eebbc1b1608cb7de1cbd9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":0.03940741,"_id":"635eece894e79adb4b14b08a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":0.03940741,"_id":"635eee136dabdf8ee54f209a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":0.03930875,"_id":"635eef412f43a55d57ead447"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":0.03930875,"_id":"635ef06b2c4d5734ea303a20"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":0.0392595,"_id":"635ef19974514e22143b38e5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":0.0392595,"_id":"635ef2c440651c3978ae0be2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":0.03926089,"_id":"635ef4071de67d86bc151ee3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":0.03926089,"_id":"635ef51df2a1def1f0ee87dd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":0.03951808,"_id":"635ef64b99ac98cb750bc39e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":0.03951808,"_id":"635ef775d7711b43eac1a873"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":0.03933586,"_id":"635ef8a1ecb743f847e36531"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":0.03933586,"_id":"635ef9cdceca610fbc236bbb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":0.03937585,"_id":"635efafeb561a7b52d36b0cd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":0.03937585,"_id":"635efc24d49b07f513d4fe47"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":0.03907019,"_id":"635efd55667dd6ddd4076094"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":0.03907019,"_id":"635efe7dbb3df268172d368f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":0.0391818,"_id":"635effa99a8e7be61a2a23c5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":0.0391818,"_id":"635f00d3b1ebcdf47e31f5fa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":0.03919772,"_id":"635f0202250f0e3f0c4a1c82"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":0.03919772,"_id":"635f032c283df267b44990aa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":0.03915478,"_id":"635f045be1d3db1286bae4d8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":0.03915478,"_id":"635f058462678568b2d91955"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":0.0391393,"_id":"635f06b1977cd2b1705d25ee"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":0.0391393,"_id":"635f07dc4ea9e2a3f79728ce"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":0.03941915,"_id":"635f0908df35aa59621a8c76"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":0.03941915,"_id":"635f0a341f84584396ac7b8c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":0.03936568,"_id":"635f0b65443cd6c5dbeeda8a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":0.03936568,"_id":"635f0c8e685654315a39e5de"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":0.03942333,"_id":"635f0dba8af5a904073ae9a6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":0.03942333,"_id":"635f0ee4fb0c5fe1f85690be"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":0.03949509,"_id":"635f1013669ec690a13c95d7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":0.03949509,"_id":"635f113ba273a70c1393b404"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":0.03948849,"_id":"635f126cee9d4a8299d44505"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":0.03948849,"_id":"635f1395668b2fe73929271f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":0.03929429,"_id":"635f14c3ec32f581a2eb65fa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":0.03929429,"_id":"635f15ec84edaffb5422d671"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":0.03915726,"_id":"635f1719962b2cdf5fcafc28"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":0.03915726,"_id":"635f18444f1c1b148527c01c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":0.03911056,"_id":"635f19723166491a75d6be18"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":0.03911056,"_id":"635f1a9c977c3c50ce53c251"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":0.03864036,"_id":"635f1bc907a86652716abcf4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":0.03864036,"_id":"635f1cf40456667ed5d93560"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":0.03867623,"_id":"635f1e23fca8a1bb9ee5e5ad"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":0.03867623,"_id":"635f1f4c1b03ec8068199b29"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":0.03892753,"_id":"635f20795944fd4ed0f787bf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":0.03892753,"_id":"635f21a53d6a23600ea6d60a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":0.03891983,"_id":"635f22d30a0ac8b153e7c014"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":0.03891983,"_id":"635f23fb8f7b8e711a93e27a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":0.03891789,"_id":"635f252c6905d18e3a9eb7ce"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":0.03891789,"_id":"635f26533b418b2b2160e834"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":0.0389845,"_id":"635f27811b7ca2bab875c37f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":0.0389845,"_id":"635f28acb3dc2e55cdb14b48"}]