[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":1.295e-9,"_id":"635edee48287bb440f1f2169"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":1.295e-9,"_id":"635ee0078716c0f82e98ae74"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":1.293e-9,"_id":"635ee1376019406fb56a26e8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":1.293e-9,"_id":"635ee261358f170c3b35be28"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":1.291e-9,"_id":"635ee38f8e05a331f54cd4af"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":1.291e-9,"_id":"635ee4ba645510a12e201b3a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":1.285e-9,"_id":"635ee5e6de1b5007da5b3728"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":1.285e-9,"_id":"635ee7116740dfb093a8ed30"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":1.287e-9,"_id":"635ee840378c661534dc29dc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":1.287e-9,"_id":"635ee969ea4b85bc9c4a947a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":1.296e-9,"_id":"635eea97f8ab67fef61497e2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":1.296e-9,"_id":"635eebc11b1608cb7de2bdb5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":1.292e-9,"_id":"635eeced94e79adb4b15a109"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":1.292e-9,"_id":"635eee186dabdf8ee5501152"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":1.291e-9,"_id":"635eef452f43a55d57ebc216"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":1.291e-9,"_id":"635ef0702c4d5734ea312827"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":1.291e-9,"_id":"635ef19e74514e22143c2724"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":1.291e-9,"_id":"635ef2c940651c3978aefa59"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":1.291e-9,"_id":"635ef40b1de67d86bc1607b8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":1.291e-9,"_id":"635ef522f2a1def1f0ef70e9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":1.288e-9,"_id":"635ef65099ac98cb750cb5e5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":1.288e-9,"_id":"635ef77ad7711b43eac29af3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":1.278e-9,"_id":"635ef8a6ecb743f847e457ea"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":1.278e-9,"_id":"635ef9d1ceca610fbc245ead"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":1.28e-9,"_id":"635efb03b561a7b52d37a784"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":1.28e-9,"_id":"635efc29d49b07f513d5f539"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":1.278e-9,"_id":"635efd59667dd6ddd4085837"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":1.278e-9,"_id":"635efe84bb3df268172e2e6d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":1.285e-9,"_id":"635effae9a8e7be61a2b197b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":1.285e-9,"_id":"635f00d8b1ebcdf47e32ebea"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":1.286e-9,"_id":"635f0207250f0e3f0c4b0b1d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":1.286e-9,"_id":"635f0331283df267b44a7f7d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":1.299e-9,"_id":"635f0460e1d3db1286bbd9cb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":1.299e-9,"_id":"635f058962678568b2da0e81"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":1.292e-9,"_id":"635f06b6977cd2b1705e141c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":1.292e-9,"_id":"635f07e14ea9e2a3f7981733"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":1.295e-9,"_id":"635f090ddf35aa59621b824d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":1.295e-9,"_id":"635f0a391f84584396ad719c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":1.29e-9,"_id":"635f0b6a443cd6c5dbefd2ca"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":1.29e-9,"_id":"635f0c94685654315a3ade58"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":1.31e-9,"_id":"635f0dbf8af5a904073be061"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":1.31e-9,"_id":"635f0ee9fb0c5fe1f85787b2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":1.318e-9,"_id":"635f1017669ec690a13d85bd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":1.318e-9,"_id":"635f1140a273a70c1394a421"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":1.316e-9,"_id":"635f1271ee9d4a8299d53559"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":1.316e-9,"_id":"635f139a668b2fe7392a17aa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":1.31e-9,"_id":"635f14c8ec32f581a2ec56bc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":1.31e-9,"_id":"635f15f184edaffb5423c76a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":1.31e-9,"_id":"635f171e962b2cdf5fcbed58"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":1.31e-9,"_id":"635f18494f1c1b148528b183"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":1.306e-9,"_id":"635f19773166491a75d7afb6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":1.306e-9,"_id":"635f1aa1977c3c50ce54b426"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":1.305e-9,"_id":"635f1bce07a86652716bac23"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":1.305e-9,"_id":"635f1cf90456667ed5da24c5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":1.298e-9,"_id":"635f1e27fca8a1bb9ee6d548"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":1.298e-9,"_id":"635f1f501b03ec80681a8afa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":1.295e-9,"_id":"635f207d5944fd4ed0f87929"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":1.295e-9,"_id":"635f21aa3d6a23600ea7c7ab"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":1.308e-9,"_id":"635f22d80a0ac8b153e8b4cf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":1.308e-9,"_id":"635f24028f7b8e711a94d76d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":1.297e-9,"_id":"635f25316905d18e3a9fab92"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":1.297e-9,"_id":"635f26583b418b2b2161dc2f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":1.296e-9,"_id":"635f27851b7ca2bab876b7b1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":1.296e-9,"_id":"635f28b1b3dc2e55cdb23fb1"}]
۹ مهر ۱۴۰۳ 21:01:52
بی بی دوج کوین
(BABY-DOGE-COIN) رتبه # 165
قیمت
بی بی دوج کوین
(BABYDOGE)
1.30
دلار آمریکا
% -3.19
بروزرسانی
05:15 - 1401/08/09
کمترین
0.00000000
بیشترین
0.00000000
اختلاف با ATH
5.049E-9
درصد اختلاف
% -79.46
تاریخ ATH
1400/10/26
مارکت کپ
% -2.66
206,803,175
مارکت کپ نهایی
545,317,736
حجم کل
6,048,315
حجم در چرخش
159,278,394,658,793,760
BABYDOGE
38 %
Max Supply:
420,000,000,000,000,000
Total Supply:
159,278,394,658,793,760
عملکرد
| تغییرات قیمت (24h) |
0.00
-3.19
|
| بیشترین قیمت (24h) | 0.00000000 |
| کمترین قیمت (24h) | 0.00000000 |
| حجم معامله (24h) |
6,048,315
|
| Volume / Market Cap | 0.02925 |
| Market Dominance | % 0.00 |
| Market Cap | 206,803,175 |
| Fully Diluted Market Cap | 545,317,736 |