[{"gDate":"2022\/11\/07","jDate":"1401\/08\/16","time":"16:30","timeStamp":1667826001650,"value":0.04077917,"_id":"63690161c627856d5c487014"},{"gDate":"2022\/11\/07","jDate":"1401\/08\/16","time":"16:35","timeStamp":1667826301570,"value":0.04077917,"_id":"6369028e43eee335b6a707aa"},{"gDate":"2022\/11\/07","jDate":"1401\/08\/16","time":"16:40","timeStamp":1667826601439,"value":0.04118096,"_id":"636903bb16b5c3622b27adee"},{"gDate":"2022\/11\/07","jDate":"1401\/08\/16","time":"16:45","timeStamp":1667826901487,"value":0.04118096,"_id":"636904e557703979e29ef077"},{"gDate":"2022\/11\/07","jDate":"1401\/08\/16","time":"16:50","timeStamp":1667827201577,"value":0.04094829,"_id":"6369061468e7481e6a9770c5"},{"gDate":"2022\/11\/07","jDate":"1401\/08\/16","time":"16:55","timeStamp":1667827501693,"value":0.04094829,"_id":"6369073c2fb9b5f342a6bab3"},{"gDate":"2022\/11\/07","jDate":"1401\/08\/16","time":"17:00","timeStamp":1667827801668,"value":0.04122034,"_id":"6369086856e4074c1a33e5d9"},{"gDate":"2022\/11\/07","jDate":"1401\/08\/16","time":"17:05","timeStamp":1667828101502,"value":0.04135549,"_id":"636909957718f859d461b8a5"},{"gDate":"2022\/11\/07","jDate":"1401\/08\/16","time":"17:10","timeStamp":1667828401748,"value":0.04136196,"_id":"63690ac17564bae9ff47603f"},{"gDate":"2022\/11\/07","jDate":"1401\/08\/16","time":"17:15","timeStamp":1667828701517,"value":0.04136196,"_id":"63690bedfc262e8dee3f5bdd"},{"gDate":"2022\/11\/07","jDate":"1401\/08\/16","time":"17:20","timeStamp":1667829001468,"value":0.04095282,"_id":"63690d2c68df1e015afe0a07"},{"gDate":"2022\/11\/07","jDate":"1401\/08\/16","time":"17:25","timeStamp":1667829301713,"value":0.04095282,"_id":"63690e44db32e00325dbbf3d"},{"gDate":"2022\/11\/07","jDate":"1401\/08\/16","time":"17:30","timeStamp":1667829601752,"value":0.04076195,"_id":"63690f7244026b089f2c3ed9"},{"gDate":"2022\/11\/07","jDate":"1401\/08\/16","time":"17:35","timeStamp":1667829901685,"value":0.04066505,"_id":"6369109f51861534d015db01"},{"gDate":"2022\/11\/07","jDate":"1401\/08\/16","time":"17:40","timeStamp":1667830201736,"value":0.04066505,"_id":"636911ca0a5bcd0f82824a34"}]
۱۰ مهر ۱۴۰۳ 00:56:41
کسپر نتورک
(CASPER-NETWORK) رتبه # 100
قیمت
کسپر نتورک
(CSPR)
0.041
دلار آمریکا
% 3.19
بروزرسانی
17:40 - 1401/08/16
کمترین
0.04
بیشترین
0.04
اختلاف با ATH
1.28933495
درصد اختلاف
% -96.93
تاریخ ATH
1400/02/22
مارکت کپ
% 3.47
427,352,862
مارکت کپ نهایی
459,198,907
حجم کل
13,613,309
حجم در چرخش
10,489,099,700
CSPR
0 %
Max Supply:
0
Total Supply:
10,489,099,700
عملکرد
| تغییرات قیمت (24h) |
0.00
3.19
|
| بیشترین قیمت (24h) | 0.04 |
| کمترین قیمت (24h) | 0.04 |
| حجم معامله (24h) |
13,613,309
|
| Volume / Market Cap | 0.03185 |
| Market Dominance | % 0.00 |
| Market Cap | 427,352,862 |
| Fully Diluted Market Cap | 459,198,907 |