[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":6.33023e-7,"_id":"635edee68287bb440f1f7794"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":6.33023e-7,"_id":"635ee0088716c0f82e98ef8b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":6.32432e-7,"_id":"635ee1386019406fb56a6812"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":6.32432e-7,"_id":"635ee262358f170c3b35ff65"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":6.32491e-7,"_id":"635ee3908e05a331f54d184a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":6.32491e-7,"_id":"635ee4bb645510a12e205ee9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":6.32702e-7,"_id":"635ee5e8de1b5007da5b7aeb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":6.32702e-7,"_id":"635ee7136740dfb093a93107"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":6.33333e-7,"_id":"635ee841378c661534dc70b9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":6.33333e-7,"_id":"635ee96aea4b85bc9c4adb6c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":6.34038e-7,"_id":"635eea98f8ab67fef614da60"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":6.34038e-7,"_id":"635eebc21b1608cb7de30046"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":6.34993e-7,"_id":"635eecee94e79adb4b15e544"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":6.34993e-7,"_id":"635eee196dabdf8ee55055a1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":6.34733e-7,"_id":"635eef472f43a55d57ec0679"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":6.34733e-7,"_id":"635ef0712c4d5734ea316c9e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":6.34021e-7,"_id":"635ef19f74514e22143c6baf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":6.34021e-7,"_id":"635ef2cb40651c3978af3ef8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":6.33894e-7,"_id":"635ef40d1de67d86bc165245"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":6.33894e-7,"_id":"635ef524f2a1def1f0efbb8b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":6.31301e-7,"_id":"635ef65299ac98cb750cfac0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":6.31301e-7,"_id":"635ef77bd7711b43eac2dfe2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":6.29389e-7,"_id":"635ef8a7ecb743f847e49f4d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":6.29389e-7,"_id":"635ef9d2ceca610fbc24a625"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":6.30377e-7,"_id":"635efb05b561a7b52d37ef5b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":6.30377e-7,"_id":"635efc2bd49b07f513d63d24"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":6.29872e-7,"_id":"635efd5b667dd6ddd4089fc0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":6.29872e-7,"_id":"635efe85bb3df268172e760a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":6.29599e-7,"_id":"635effaf9a8e7be61a2b5fb5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":6.29599e-7,"_id":"635f00dab1ebcdf47e333238"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":6.26007e-7,"_id":"635f0208250f0e3f0c4b5cea"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":6.26007e-7,"_id":"635f0332283df267b44ad161"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":6.25036e-7,"_id":"635f0461e1d3db1286bc25de"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":6.25036e-7,"_id":"635f058a62678568b2da5aaa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":6.25733e-7,"_id":"635f06b7977cd2b1705e6792"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":6.25733e-7,"_id":"635f07e24ea9e2a3f7986ac1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":6.26355e-7,"_id":"635f090edf35aa59621bceb8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":6.26355e-7,"_id":"635f0a3b1f84584396adbe1d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":6.26526e-7,"_id":"635f0b6b443cd6c5dbf01d6a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":6.26526e-7,"_id":"635f0c96685654315a3b290d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":6.25211e-7,"_id":"635f0dc18af5a904073c2d24"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":6.25211e-7,"_id":"635f0eebfb0c5fe1f857d48b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":6.25748e-7,"_id":"635f1019669ec690a13dd9f3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":6.25748e-7,"_id":"635f1142a273a70c1394f86f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":6.26243e-7,"_id":"635f1273ee9d4a8299d58cd3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":6.26243e-7,"_id":"635f139c668b2fe7392a6f3d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":6.27758e-7,"_id":"635f14caec32f581a2ecae68"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":6.27758e-7,"_id":"635f15f384edaffb54241f2f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":6.2745e-7,"_id":"635f1720962b2cdf5fcc46a5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":6.2745e-7,"_id":"635f184b4f1c1b1485290aea"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":6.27339e-7,"_id":"635f19783166491a75d80937"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":6.27339e-7,"_id":"635f1aa2977c3c50ce550dc1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":6.24918e-7,"_id":"635f1bd007a86652716c05d8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":6.24918e-7,"_id":"635f1cfb0456667ed5da7e94"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":6.25795e-7,"_id":"635f1e29fca8a1bb9ee72f31"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":6.25795e-7,"_id":"635f1f521b03ec80681ae4fd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":6.27211e-7,"_id":"635f207f5944fd4ed0f8d1e3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":6.27211e-7,"_id":"635f21ab3d6a23600ea8207e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":6.27634e-7,"_id":"635f22da0a0ac8b153e909cb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":6.27634e-7,"_id":"635f24038f7b8e711a952c81"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":6.27546e-7,"_id":"635f25336905d18e3aa00225"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":6.27546e-7,"_id":"635f265a3b418b2b216232db"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":6.27904e-7,"_id":"635f27871b7ca2bab8770e76"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":6.27904e-7,"_id":"635f28b2b3dc2e55cdb2968f"}]
۲۳ دی ۱۴۰۳ 02:21:54
آپه ان اف تی
(APENFT) رتبه # 190
قیمت
آپه ان اف تی
(NFT)
6.28
دلار آمریکا
% -2.42
بروزرسانی
05:15 - 1401/08/09
کمترین
0.00000062
بیشترین
0.00000065
اختلاف با ATH
6.902096E-6
درصد اختلاف
% -91.66
تاریخ ATH
1400/06/14
مارکت کپ
% -2.30
173,914,988
مارکت کپ نهایی
627,663,113
حجم کل
33,333,403
حجم در چرخش
277,080,562,500,000
NFT
28 %
Max Supply:
999,990,000,000,000
Total Supply:
277,080,562,500,000
عملکرد
| تغییرات قیمت (24h) |
0.00
-2.42
|
| بیشترین قیمت (24h) | 0.00000065 |
| کمترین قیمت (24h) | 0.00000062 |
| حجم معامله (24h) |
33,333,403
|
| Volume / Market Cap | 0.19166 |
| Market Dominance | % 0.00 |
| Market Cap | 173,914,988 |
| Fully Diluted Market Cap | 627,663,113 |