Astar

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":0.03668642,"_id":"635edee88287bb440f1ff081"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":0.03668642,"_id":"635ee00a8716c0f82e994ef4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":0.03669427,"_id":"635ee13a6019406fb56ac792"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":0.03669427,"_id":"635ee264358f170c3b365efc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":0.0366942,"_id":"635ee3928e05a331f54d77f8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":0.0366942,"_id":"635ee4be645510a12e20beae"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":0.03671156,"_id":"635ee5e9de1b5007da5bdac7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":0.03671156,"_id":"635ee7156740dfb093a990fa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":0.03665454,"_id":"635ee843378c661534dccdd1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":0.03665454,"_id":"635ee96cea4b85bc9c4b389a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":0.03670877,"_id":"635eea9af8ab67fef6153a98"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":0.03670877,"_id":"635eebc41b1608cb7de36095"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":0.03673027,"_id":"635eecf094e79adb4b164757"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":0.03673027,"_id":"635eee1b6dabdf8ee550b7cc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":0.03674624,"_id":"635eef492f43a55d57ec68bc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":0.03674624,"_id":"635ef0732c4d5734ea31cef9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":0.03676855,"_id":"635ef1a174514e22143cce22"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":0.03676855,"_id":"635ef2cd40651c3978afa183"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":0.036792,"_id":"635ef40f1de67d86bc16b4e8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":0.036792,"_id":"635ef525f2a1def1f0f01e46"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":0.03677426,"_id":"635ef65499ac98cb750d5d93"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":0.03677426,"_id":"635ef77ed7711b43eac342cd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":0.0366247,"_id":"635ef8a9ecb743f847e4fa1d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":0.0366247,"_id":"635ef9d4ceca610fbc25010a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":0.03652496,"_id":"635efb07b561a7b52d38467f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":0.03652496,"_id":"635efc2cd49b07f513d6945c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":0.03637221,"_id":"635efd5d667dd6ddd408fb2c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":0.03637221,"_id":"635efe87bb3df268172ed18b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":0.03638816,"_id":"635effb19a8e7be61a2bbf25"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":0.03638816,"_id":"635f00dbb1ebcdf47e3391be"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":0.03642453,"_id":"635f020a250f0e3f0c4bb8aa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":0.03642453,"_id":"635f0334283df267b44b2d36"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":0.03645606,"_id":"635f0463e1d3db1286bc8389"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":0.03645606,"_id":"635f058c62678568b2dab86b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":0.03648703,"_id":"635f06b9977cd2b1705ec569"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":0.03648703,"_id":"635f07e44ea9e2a3f798c8ae"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":0.0365013,"_id":"635f0910df35aa59621c2cbb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":0.0365013,"_id":"635f0a3d1f84584396ae1c36"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":0.03650546,"_id":"635f0b6d443cd6c5dbf07b99"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":0.03650546,"_id":"635f0c98685654315a3b8752"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":0.03659414,"_id":"635f0dc38af5a904073c8b7f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":0.03659414,"_id":"635f0eedfb0c5fe1f85832fc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":0.03670512,"_id":"635f101a669ec690a13e344a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":0.03670512,"_id":"635f1144a273a70c139552db"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":0.03670844,"_id":"635f1275ee9d4a8299d5e440"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":0.03670844,"_id":"635f139d668b2fe7392ac6be"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":0.03680345,"_id":"635f14ccec32f581a2ed05fd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":0.03680345,"_id":"635f15f584edaffb542476d8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":0.03683037,"_id":"635f1721962b2cdf5fcc9cf3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":0.03683037,"_id":"635f184c4f1c1b148529614b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":0.03687639,"_id":"635f197a3166491a75d85fab"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":0.03687639,"_id":"635f1aa4977c3c50ce556448"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":0.03672566,"_id":"635f1bd207a86652716c5c72"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":0.03672566,"_id":"635f1cfc0456667ed5dad541"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":0.03669161,"_id":"635f1e2bfca8a1bb9ee785f1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":0.03669161,"_id":"635f1f541b03ec80681b3bd0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":0.0366675,"_id":"635f20815944fd4ed0f928c9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":0.0366675,"_id":"635f21ad3d6a23600ea87777"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":0.03668781,"_id":"635f22dc0a0ac8b153e964c7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":0.03668781,"_id":"635f24058f7b8e711a958791"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":0.03661171,"_id":"635f25346905d18e3aa05d49"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":0.03661171,"_id":"635f265b3b418b2b21628e13"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":0.03659505,"_id":"635f27891b7ca2bab87769c2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":0.03659505,"_id":"635f28b4b3dc2e55cdb2f1ef"}]