[{"gDate":"2022\/11\/07","jDate":"1401\/08\/16","time":"00:55","timeStamp":1667769901878,"value":17.13,"_id":"636826436fa64d1ac5b8cc56"},{"gDate":"2022\/11\/07","jDate":"1401\/08\/16","time":"01:00","timeStamp":1667770201746,"value":17.13,"_id":"6368276c60e2c0cf8b14e6ad"},{"gDate":"2022\/11\/07","jDate":"1401\/08\/16","time":"01:05","timeStamp":1667770501932,"value":17.13,"_id":"6368289b0e3e4dbfc0173c28"},{"gDate":"2022\/11\/07","jDate":"1401\/08\/16","time":"01:10","timeStamp":1667770802185,"value":17.13,"_id":"636829c4f1be63d5ef8bf7b6"},{"gDate":"2022\/11\/07","jDate":"1401\/08\/16","time":"01:15","timeStamp":1667771101843,"value":17.15,"_id":"63682af47db54e1c281d4b38"},{"gDate":"2022\/11\/07","jDate":"1401\/08\/16","time":"01:20","timeStamp":1667771401713,"value":17.15,"_id":"63682c1b958a64de7b67fc8b"},{"gDate":"2022\/11\/07","jDate":"1401\/08\/16","time":"01:25","timeStamp":1667771701827,"value":17.13,"_id":"63682d4c2197dfe08b25100e"},{"gDate":"2022\/11\/07","jDate":"1401\/08\/16","time":"01:30","timeStamp":1667772001918,"value":17.13,"_id":"63682e730ab9d4f35e235dad"},{"gDate":"2022\/11\/07","jDate":"1401\/08\/16","time":"01:35","timeStamp":1667772301838,"value":17.1,"_id":"63682fa2c9cb1f8ca6c27307"},{"gDate":"2022\/11\/07","jDate":"1401\/08\/16","time":"01:40","timeStamp":1667772602002,"value":17.1,"_id":"636830ca7be880462ec1bc63"},{"gDate":"2022\/11\/07","jDate":"1401\/08\/16","time":"01:55","timeStamp":1667773502002,"value":17.05,"_id":"636834506b95745ee873f9cf"},{"gDate":"2022\/11\/07","jDate":"1401\/08\/16","time":"02:00","timeStamp":1667773801828,"value":17.05,"_id":"636835797895f12ea227a795"},{"gDate":"2022\/11\/07","jDate":"1401\/08\/16","time":"02:05","timeStamp":1667774102008,"value":17.07,"_id":"636836a858329f0856e56f28"},{"gDate":"2022\/11\/07","jDate":"1401\/08\/16","time":"02:10","timeStamp":1667774401841,"value":17.04,"_id":"636837e0a1a5fd08bd87666f"},{"gDate":"2022\/11\/07","jDate":"1401\/08\/16","time":"02:15","timeStamp":1667774702036,"value":17.04,"_id":"636838fd3a6e9d15666741bb"},{"gDate":"2022\/11\/07","jDate":"1401\/08\/16","time":"02:20","timeStamp":1667775001900,"value":16.98,"_id":"63683a2dfa88ac1b8165292c"},{"gDate":"2022\/11\/07","jDate":"1401\/08\/16","time":"02:25","timeStamp":1667775301931,"value":16.98,"_id":"63683b55b248b9ac2fd8e083"},{"gDate":"2022\/11\/07","jDate":"1401\/08\/16","time":"23:35","timeStamp":1667851501471,"value":16.76,"_id":"636965012129ca3a62ce1bdd"},{"gDate":"2022\/11\/07","jDate":"1401\/08\/16","time":"23:40","timeStamp":1667851801536,"value":16.76,"_id":"6369662ba70b58ec3a9c5ac6"},{"gDate":"2022\/11\/07","jDate":"1401\/08\/16","time":"23:45","timeStamp":1667852101845,"value":16.68,"_id":"63696757b668460d95f0f956"},{"gDate":"2022\/11\/07","jDate":"1401\/08\/16","time":"23:50","timeStamp":1667852401541,"value":16.68,"_id":"636968837056c2e0829ef195"}]