Sushi

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":1.75,"_id":"635edee08287bb440f1e44c3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":1.75,"_id":"635ee0048716c0f82e980182"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":1.74,"_id":"635ee1336019406fb56979cb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":1.74,"_id":"635ee25e358f170c3b3510e0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":1.74,"_id":"635ee38b8e05a331f54c2987"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":1.74,"_id":"635ee4b6645510a12e1f6fe8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":1.74,"_id":"635ee5e3de1b5007da5a8bac"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":1.74,"_id":"635ee70d6740dfb093a8418a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":1.74,"_id":"635ee83c378c661534db7e0c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":1.74,"_id":"635ee966ea4b85bc9c49e880"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":1.74,"_id":"635eea93f8ab67fef613ea29"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":1.74,"_id":"635eebbd1b1608cb7de20fd1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":1.74,"_id":"635eece994e79adb4b14fb38"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":1.74,"_id":"635eee156dabdf8ee54f6b59"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":1.74,"_id":"635eef422f43a55d57eb18da"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":1.74,"_id":"635ef06d2c4d5734ea307ec2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":1.73,"_id":"635ef19b74514e22143b8583"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":1.73,"_id":"635ef2c540651c3978ae5890"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":1.72,"_id":"635ef4081de67d86bc156ec0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":1.72,"_id":"635ef51ef2a1def1f0eed7cb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":1.71,"_id":"635ef64d99ac98cb750c16c5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":1.71,"_id":"635ef777d7711b43eac1fbac"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":1.69,"_id":"635ef8a2ecb743f847e3b87c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":1.69,"_id":"635ef9cececa610fbc23bf18"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":1.67,"_id":"635efb00b561a7b52d3708cb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":1.67,"_id":"635efc26d49b07f513d55658"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":1.68,"_id":"635efd56667dd6ddd407b8b8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":1.68,"_id":"635efe7fbb3df268172d8ec6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":1.69,"_id":"635effab9a8e7be61a2a78e6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":1.69,"_id":"635f00d5b1ebcdf47e324b2d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":1.69,"_id":"635f0203250f0e3f0c4a74f2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":1.69,"_id":"635f032e283df267b449e92d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":1.69,"_id":"635f045de1d3db1286bb3d6e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":1.69,"_id":"635f058662678568b2d971fe"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":1.69,"_id":"635f06b3977cd2b1705d7eaa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":1.69,"_id":"635f07de4ea9e2a3f797819d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":1.7,"_id":"635f090adf35aa59621ae558"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":1.7,"_id":"635f0a361f84584396acd481"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":1.7,"_id":"635f0b67443cd6c5dbef3392"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":1.7,"_id":"635f0c90685654315a3a3ef9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":1.69,"_id":"635f0dbc8af5a904073b42d4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":1.69,"_id":"635f0ee6fb0c5fe1f856e9ff"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":1.7,"_id":"635f1014669ec690a13cef2b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":1.7,"_id":"635f113da273a70c13940d6b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":1.7,"_id":"635f126eee9d4a8299d499dc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":1.7,"_id":"635f1396668b2fe739297c08"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":1.71,"_id":"635f14c5ec32f581a2ebbaf5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":1.71,"_id":"635f15ee84edaffb54232b7e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":1.71,"_id":"635f171b962b2cdf5fcb4e0a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":1.71,"_id":"635f18464f1c1b148528120f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":1.7,"_id":"635f19733166491a75d7101c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":1.7,"_id":"635f1a9d977c3c50ce541466"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":1.69,"_id":"635f1bcb07a86652716b0c3d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":1.69,"_id":"635f1cf50456667ed5d984b9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":1.69,"_id":"635f1e24fca8a1bb9ee63516"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":1.69,"_id":"635f1f4d1b03ec806819eaa2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":1.69,"_id":"635f207a5944fd4ed0f7d872"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":1.69,"_id":"635f21a73d6a23600ea726ce"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":1.69,"_id":"635f22d50a0ac8b153e812a0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":1.69,"_id":"635f23fe8f7b8e711a943517"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":1.67,"_id":"635f252e6905d18e3a9f0a7c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":1.67,"_id":"635f26553b418b2b21613af3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":1.67,"_id":"635f27821b7ca2bab8761c34"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":1.67,"_id":"635f28aeb3dc2e55cdb1a410"}]