[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":0.00027348,"_id":"635edee78287bb440f1faf48"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":0.00027348,"_id":"635ee0098716c0f82e9919ef"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":0.00027145,"_id":"635ee1396019406fb56a9761"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":0.00027145,"_id":"635ee263358f170c3b362ec2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":0.00027394,"_id":"635ee3918e05a331f54d4de6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":0.00027394,"_id":"635ee4bd645510a12e209494"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":0.00027789,"_id":"635ee5e8de1b5007da5ba58b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":0.00027789,"_id":"635ee7146740dfb093a95bb3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":0.00027889,"_id":"635ee842378c661534dc94de"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":0.00027889,"_id":"635ee96bea4b85bc9c4aff9b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":0.00028329,"_id":"635eea99f8ab67fef615018d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":0.00028329,"_id":"635eebc31b1608cb7de3277e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":0.0002822,"_id":"635eecef94e79adb4b160c87"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":0.0002822,"_id":"635eee1a6dabdf8ee5507cef"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":0.0002743,"_id":"635eef482f43a55d57ec2dd2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":0.0002743,"_id":"635ef0722c4d5734ea319402"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":0.00027563,"_id":"635ef1a074514e22143c96c7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":0.00027563,"_id":"635ef2cc40651c3978af6a1c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":0.00028204,"_id":"635ef40e1de67d86bc1679ca"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":0.00028204,"_id":"635ef524f2a1def1f0efe31b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":0.00027545,"_id":"635ef65399ac98cb750d2608"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":0.00027545,"_id":"635ef77cd7711b43eac30b36"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":0.00027396,"_id":"635ef8a8ecb743f847e4c84d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":0.00027396,"_id":"635ef9d3ceca610fbc24cf30"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":0.00027327,"_id":"635efb06b561a7b52d3810ea"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":0.00027327,"_id":"635efc2bd49b07f513d65ebc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":0.00027273,"_id":"635efd5b667dd6ddd408c514"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":0.00027273,"_id":"635efe86bb3df268172e9b68"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":0.00027323,"_id":"635effb09a8e7be61a2b88f7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":0.00027323,"_id":"635f00dab1ebcdf47e335b85"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":0.00027552,"_id":"635f0209250f0e3f0c4b8266"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":0.00027552,"_id":"635f0333283df267b44af6e7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":0.00027853,"_id":"635f0462e1d3db1286bc47b5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":0.00027853,"_id":"635f058b62678568b2da7c8a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":0.00028073,"_id":"635f06b8977cd2b1705e87c5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":0.00028073,"_id":"635f07e34ea9e2a3f7988afc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":0.00028216,"_id":"635f090fdf35aa59621bf0b3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":0.00028216,"_id":"635f0a3c1f84584396ade021"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":0.00027033,"_id":"635f0b6c443cd6c5dbf04336"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":0.00027033,"_id":"635f0c97685654315a3b4ee3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":0.00028847,"_id":"635f0dc28af5a904073c5959"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":0.00028847,"_id":"635f0eecfb0c5fe1f85800cb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":0.00030189,"_id":"635f1019669ec690a13df840"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":0.00030189,"_id":"635f1143a273a70c139516c3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":0.00030432,"_id":"635f1273ee9d4a8299d598eb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":0.00030432,"_id":"635f139c668b2fe7392a7b59"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":0.00030622,"_id":"635f14caec32f581a2ecba88"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":0.00030622,"_id":"635f15f384edaffb54242b53"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":0.00031294,"_id":"635f1720962b2cdf5fcc4536"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":0.00031294,"_id":"635f184b4f1c1b148529097a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":0.00031549,"_id":"635f19783166491a75d807c6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":0.00031549,"_id":"635f1aa2977c3c50ce550c4f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":0.00031535,"_id":"635f1bd007a86652716bfa0b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":0.00031535,"_id":"635f1cfa0456667ed5da72c3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":0.00031609,"_id":"635f1e29fca8a1bb9ee71b73"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":0.00031609,"_id":"635f1f521b03ec80681ad13a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":0.00031332,"_id":"635f207f5944fd4ed0f8c606"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":0.00031332,"_id":"635f21ab3d6a23600ea8149d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":0.00031265,"_id":"635f22d90a0ac8b153e901d6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":0.00031265,"_id":"635f24038f7b8e711a952489"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":0.00031531,"_id":"635f25326905d18e3a9ffa2a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":0.00031531,"_id":"635f26593b418b2b21622add"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":0.00031624,"_id":"635f27871b7ca2bab876fe84"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":0.00031624,"_id":"635f28b2b3dc2e55cdb28699"}]
۱۵ آبان ۱۴۰۳ 22:32:30
SafeMoon
(SAFEMOON-2) رتبه # 186
قیمت
SafeMoon
(SFM)
0.0003
دلار آمریکا
% 21.71
بروزرسانی
05:15 - 1401/08/09
کمترین
0.00024812
بیشترین
0.00033621
اختلاف با ATH
0.00306648
درصد اختلاف
% -90.74
تاریخ ATH
1400/10/15
مارکت کپ
% 21.28
177,133,710
مارکت کپ نهایی
0
حجم کل
1,033,770
حجم در چرخش
560,988,417,310
SFM
0 %
Max Supply:
0
Total Supply:
560,988,417,310
عملکرد
| تغییرات قیمت (24h) |
0.00
21.71
|
| بیشترین قیمت (24h) | 0.00033621 |
| کمترین قیمت (24h) | 0.00024812 |
| حجم معامله (24h) |
1,033,770
|
| Volume / Market Cap | 0.00584 |
| Market Dominance | % 0.00 |
| Market Cap | 177,133,710 |
| Fully Diluted Market Cap | 0 |