[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":0.00331781,"_id":"635edee68287bb440f1f8b2b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":0.00331781,"_id":"635ee0088716c0f82e98fd96"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":0.00330887,"_id":"635ee1386019406fb56a7622"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":0.00330887,"_id":"635ee263358f170c3b360d7a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":0.00330995,"_id":"635ee3908e05a331f54d2664"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":0.00330995,"_id":"635ee4bc645510a12e206d08"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":0.00331166,"_id":"635ee5e8de1b5007da5b890f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":0.00331166,"_id":"635ee7136740dfb093a93f30"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":0.00331481,"_id":"635ee841378c661534dc7bf5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":0.00331481,"_id":"635ee96aea4b85bc9c4ae6ac"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":0.00331419,"_id":"635eea98f8ab67fef614e898"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":0.00331419,"_id":"635eebc31b1608cb7de30e83"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":0.00331426,"_id":"635eecee94e79adb4b15f386"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":0.00331426,"_id":"635eee1a6dabdf8ee55063e8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":0.00331725,"_id":"635eef472f43a55d57ec14c5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":0.00331725,"_id":"635ef0712c4d5734ea317aef"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":0.00331603,"_id":"635ef19f74514e22143c7a05"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":0.00331603,"_id":"635ef2cb40651c3978af4d53"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":0.00331775,"_id":"635ef40d1de67d86bc1660a5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":0.00331775,"_id":"635ef524f2a1def1f0efc9f0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":0.00331233,"_id":"635ef65299ac98cb750d092a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":0.00331233,"_id":"635ef77cd7711b43eac2ee51"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":0.00329831,"_id":"635ef8a8ecb743f847e4ab61"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":0.00329831,"_id":"635ef9d3ceca610fbc24b23d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":0.00329902,"_id":"635efb05b561a7b52d37f49f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":0.00329902,"_id":"635efc2bd49b07f513d6426a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":0.00329012,"_id":"635efd5b667dd6ddd408a508"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":0.00329012,"_id":"635efe86bb3df268172e7b54"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":0.00329548,"_id":"635effaf9a8e7be61a2b68db"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":0.00329548,"_id":"635f00dab1ebcdf47e333b61"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":0.00329327,"_id":"635f0209250f0e3f0c4b623a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":0.00329327,"_id":"635f0332283df267b44ad6b3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":0.00329664,"_id":"635f0461e1d3db1286bc31c6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":0.00329664,"_id":"635f058a62678568b2da6696"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":0.00329647,"_id":"635f06b7977cd2b1705e6ff6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":0.00329647,"_id":"635f07e24ea9e2a3f7987328"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":0.00329921,"_id":"635f090fdf35aa59621bd414"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":0.00329921,"_id":"635f0a3b1f84584396adc37b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":0.00330021,"_id":"635f0b6c443cd6c5dbf025da"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":0.00330021,"_id":"635f0c96685654315a3b3180"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":0.0032961,"_id":"635f0dc18af5a904073c359a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":0.0032961,"_id":"635f0eebfb0c5fe1f857dd04"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":0.00329524,"_id":"635f1019669ec690a13de603"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":0.00329524,"_id":"635f1142a273a70c13950483"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":0.00329876,"_id":"635f1273ee9d4a8299d59a56"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":0.00329876,"_id":"635f139c668b2fe7392a7cc5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":0.0033068,"_id":"635f14caec32f581a2ecbbf5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":0.0033068,"_id":"635f15f384edaffb54242cc1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":0.00330479,"_id":"635f1720962b2cdf5fcc52cd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":0.00330479,"_id":"635f184b4f1c1b1485291716"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":0.00330176,"_id":"635f19793166491a75d81567"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":0.00330176,"_id":"635f1aa3977c3c50ce5519f5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":0.00329657,"_id":"635f1bd107a86652716c1210"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":0.00329657,"_id":"635f1cfb0456667ed5da8ad0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":0.00330328,"_id":"635f1e29fca8a1bb9ee73b71"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":0.00330328,"_id":"635f1f521b03ec80681af141"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":0.00330349,"_id":"635f20805944fd4ed0f8de2b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":0.00330349,"_id":"635f21ac3d6a23600ea82cca"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":0.00329897,"_id":"635f22da0a0ac8b153e91a0b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":0.00329897,"_id":"635f24048f7b8e711a953cc6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":0.00329811,"_id":"635f25336905d18e3aa0126f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":0.00329811,"_id":"635f265a3b418b2b2162432a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":0.00329688,"_id":"635f27871b7ca2bab8771eca"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":0.00329688,"_id":"635f28b3b3dc2e55cdb2a6e8"}]
۱۶ آبان ۱۴۰۳ 02:37:29
Siacoin
(SIACOIN) رتبه # 195
قیمت
Siacoin
(SC)
0.003
دلار آمریکا
% -0.87
بروزرسانی
05:15 - 1401/08/09
کمترین
0.00329171
بیشترین
0.00339572
اختلاف با ATH
0.08957112
درصد اختلاف
% -96.45
تاریخ ATH
1396/10/16
مارکت کپ
% -0.73
169,857,974
مارکت کپ نهایی
0
حجم کل
3,322,345
حجم در چرخش
51,477,015,000
SC
0 %
Max Supply:
0
Total Supply:
51,477,015,000
عملکرد
| تغییرات قیمت (24h) |
0.00
-0.87
|
| بیشترین قیمت (24h) | 0.00339572 |
| کمترین قیمت (24h) | 0.00329171 |
| حجم معامله (24h) |
3,322,345
|
| Volume / Market Cap | 0.01956 |
| Market Dominance | % 0.00 |
| Market Cap | 169,857,974 |
| Fully Diluted Market Cap | 0 |