لینک

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":32.53,"_id":"635edee48287bb440f1f14d8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":32.53,"_id":"635ee0078716c0f82e98a537"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":32.8,"_id":"635ee1376019406fb56a211e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":32.8,"_id":"635ee261358f170c3b35b85d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":32.78,"_id":"635ee38e8e05a331f54ccdb4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":32.78,"_id":"635ee4b9645510a12e20143d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":32.78,"_id":"635ee5e6de1b5007da5b315a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":32.78,"_id":"635ee7116740dfb093a8e761"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":32.78,"_id":"635ee83f378c661534dc240c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":32.78,"_id":"635ee969ea4b85bc9c4a8ea9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":32.6,"_id":"635eea96f8ab67fef6148f46"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":32.6,"_id":"635eebc11b1608cb7de2b516"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":32.6,"_id":"635eeced94e79adb4b159b35"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":32.6,"_id":"635eee186dabdf8ee5500b7d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":32.6,"_id":"635eef452f43a55d57ebbc40"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":32.6,"_id":"635ef0702c4d5734ea312250"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":32.6,"_id":"635ef19e74514e22143c214c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":32.6,"_id":"635ef2c940651c3978aef480"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":32.49,"_id":"635ef40b1de67d86bc1609cd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":32.49,"_id":"635ef522f2a1def1f0ef72ff"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":32.46,"_id":"635ef65099ac98cb750cb009"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":32.46,"_id":"635ef77ad7711b43eac29516"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":32.44,"_id":"635ef8a6ecb743f847e4520c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":32.44,"_id":"635ef9d1ceca610fbc2458ce"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":32.75,"_id":"635efb03b561a7b52d379cd5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":32.75,"_id":"635efc29d49b07f513d5ea86"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":32.17,"_id":"635efd59667dd6ddd4084e4f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":32.17,"_id":"635efe83bb3df268172e2482"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":32.17,"_id":"635effae9a8e7be61a2b11f0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":32.17,"_id":"635f00d8b1ebcdf47e32e45d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":32.17,"_id":"635f0207250f0e3f0c4b0f2d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":32.17,"_id":"635f0331283df267b44a838f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":32.4,"_id":"635f0460e1d3db1286bbd3e3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":32.4,"_id":"635f058962678568b2da0898"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":32.6,"_id":"635f06b6977cd2b1705e178e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":32.6,"_id":"635f07e14ea9e2a3f7981aa7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":32.63,"_id":"635f090ddf35aa59621b7b12"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":32.63,"_id":"635f0a391f84584396ad6a5f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":32.49,"_id":"635f0b69443cd6c5dbefc994"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":32.49,"_id":"635f0c93685654315a3ad51f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":32.33,"_id":"635f0dbf8af5a904073bda71"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":32.33,"_id":"635f0ee9fb0c5fe1f85781c1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":32.27,"_id":"635f1017669ec690a13d893f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":32.27,"_id":"635f1140a273a70c1394a7a5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":32.54,"_id":"635f1271ee9d4a8299d538df"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":32.54,"_id":"635f139a668b2fe7392a1b32"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":32.63,"_id":"635f14c8ec32f581a2ec5a46"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":32.63,"_id":"635f15f184edaffb5423caf6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":32.18,"_id":"635f171e962b2cdf5fcbf518"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":32.18,"_id":"635f18494f1c1b148528b947"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":32.11,"_id":"635f19773166491a75d7b77e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":32.11,"_id":"635f1aa1977c3c50ce54bbf2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":32.15,"_id":"635f1bcf07a86652716bb5f8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":32.15,"_id":"635f1cf90456667ed5da2e9f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":32.01,"_id":"635f1e27fca8a1bb9ee6df27"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":32.01,"_id":"635f1f511b03ec80681a94de"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":32.02,"_id":"635f207e5944fd4ed0f88884"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":32.02,"_id":"635f21aa3d6a23600ea7d70b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":32.02,"_id":"635f22d80a0ac8b153e8c63f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":32.02,"_id":"635f24028f7b8e711a94e8e3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":32.02,"_id":"635f25316905d18e3a9fbbf2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":32.02,"_id":"635f26583b418b2b2161ec95"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":32.1,"_id":"635f27851b7ca2bab876bd6a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":32.1,"_id":"635f28b1b3dc2e55cdb2456d"}]