راکت پروتکل

[{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"00:00","timeStamp":1667334602094,"value":23.75,"_id":"636181dffdd71334d0c57515"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"00:05","timeStamp":1667334901789,"value":23.75,"_id":"6361830c614a34407b83b697"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"00:10","timeStamp":1667335201758,"value":23.66,"_id":"6361843380e22d047978f5b7"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"00:15","timeStamp":1667335501893,"value":23.66,"_id":"6361855f5c8f0729393c06ed"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"00:20","timeStamp":1667335802562,"value":23.77,"_id":"6361868db754be7a914894ce"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"00:25","timeStamp":1667336102045,"value":23.77,"_id":"636187beb6320e30b9cafe95"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"00:30","timeStamp":1667336401991,"value":23.68,"_id":"636188e5410338a775eb95a9"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"00:35","timeStamp":1667336702108,"value":23.68,"_id":"63618a0fc4e9a98ab0bdb795"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"00:40","timeStamp":1667337002249,"value":23.58,"_id":"63618b3efbc821c7010ed212"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"00:45","timeStamp":1667337301949,"value":23.58,"_id":"63618c67616ee0cdbe5b98df"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"00:50","timeStamp":1667337601684,"value":23.66,"_id":"63618d91aa52bf32fbed80db"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"00:55","timeStamp":1667337901859,"value":23.66,"_id":"63618ebecc72fc1fc81329cb"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"01:00","timeStamp":1667338202417,"value":23.59,"_id":"63618fee369afa585e1c0d62"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"01:05","timeStamp":1667338501762,"value":23.59,"_id":"63619115a3add2e6318a61ec"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"01:10","timeStamp":1667338801980,"value":23.58,"_id":"636192434d06b9d9ae5d0273"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"01:15","timeStamp":1667339101904,"value":23.58,"_id":"6361936dd0ea9f1dbf8a48e5"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"01:20","timeStamp":1667339401839,"value":23.59,"_id":"6361949c76e11d55c677767f"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"01:25","timeStamp":1667339702211,"value":23.59,"_id":"636195c5caa7f18499edb20e"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"01:30","timeStamp":1667340002305,"value":23.55,"_id":"636196f610487858b798193a"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"01:35","timeStamp":1667340301825,"value":23.55,"_id":"63619821a8894ea5369b14b4"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"01:40","timeStamp":1667340601840,"value":23.54,"_id":"6361994d5d45d70648f14ba7"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"01:45","timeStamp":1667340902109,"value":23.54,"_id":"63619a773bb7f96ca5d19f6e"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"01:50","timeStamp":1667341201791,"value":23.5,"_id":"63619ba1988a194633e78ef7"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"01:55","timeStamp":1667341501698,"value":23.5,"_id":"63619ccdda9a0fef3e5fe570"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"02:00","timeStamp":1667341801881,"value":23.51,"_id":"63619dfa2846d4661e34b71f"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"02:05","timeStamp":1667342101738,"value":23.51,"_id":"63619f247bd496092fb9b789"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"02:10","timeStamp":1667342402259,"value":23.55,"_id":"6361a051f1c0946874b82581"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"02:15","timeStamp":1667342702117,"value":23.55,"_id":"6361a17db113a97b7fc23d87"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"02:20","timeStamp":1667343001947,"value":23.5,"_id":"6361a2a80008d5ebe087ed87"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"02:25","timeStamp":1667343301758,"value":23.5,"_id":"6361a3d30061f51bc8cf05b4"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"02:30","timeStamp":1667343602143,"value":23.53,"_id":"6361a513833d73ad941fbaa6"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"02:35","timeStamp":1667343902187,"value":23.53,"_id":"6361a62b446537a40ff614fe"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"02:40","timeStamp":1667344201813,"value":23.55,"_id":"6361a7577fffeb70a9aeee19"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"02:45","timeStamp":1667344501986,"value":23.55,"_id":"6361a8835fe5e4db2e4aaa2c"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"02:50","timeStamp":1667344801791,"value":23.72,"_id":"6361a9afa703638ed69d7c4a"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"02:55","timeStamp":1667345101754,"value":23.72,"_id":"6361aada02d48ca8d86b7926"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"03:00","timeStamp":1667345402035,"value":23.73,"_id":"6361ac0759c39c5a8f147c9d"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"03:05","timeStamp":1667345702070,"value":23.73,"_id":"6361ad32d663f4618c1265aa"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"03:10","timeStamp":1667346001890,"value":23.74,"_id":"6361ae5e11a89a195e9f59e7"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"03:15","timeStamp":1667346301830,"value":23.74,"_id":"6361af8a6f2365dcd336cdbd"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"03:20","timeStamp":1667346601691,"value":23.72,"_id":"6361b0b7b46cae39b00839c3"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"03:25","timeStamp":1667346901938,"value":23.72,"_id":"6361b1e3252d21b7a5cf8444"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"03:30","timeStamp":1667347201964,"value":23.72,"_id":"6361b30f256d5ad86e1e91e5"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"03:35","timeStamp":1667347501874,"value":23.72,"_id":"6361b43bdfdc5b7c70435037"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"03:40","timeStamp":1667347801921,"value":23.72,"_id":"6361b567862fcabe1f605f54"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"03:45","timeStamp":1667348102540,"value":23.72,"_id":"6361b69391f3ed7eb7e13c7e"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"03:50","timeStamp":1667348401920,"value":23.7,"_id":"6361b7bfe98290ad904967ee"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"03:55","timeStamp":1667348701789,"value":23.7,"_id":"6361b8ea9ebb43bd6b0248f1"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"04:00","timeStamp":1667349002052,"value":23.7,"_id":"6361ba16ddc20419ff46d235"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"04:05","timeStamp":1667349302088,"value":23.7,"_id":"6361bb4264479bdc74e1e729"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"04:10","timeStamp":1667349601840,"value":23.72,"_id":"6361bc72cc18c49f4942b0d2"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"04:15","timeStamp":1667349901943,"value":23.72,"_id":"6361bd9b2791f24497ebd2cd"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"04:20","timeStamp":1667350201957,"value":23.74,"_id":"6361bec73b844c4531209f7d"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"04:25","timeStamp":1667350502014,"value":23.74,"_id":"6361bff3d19e811c3861e2d0"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"04:30","timeStamp":1667350801922,"value":23.76,"_id":"6361c11f10f04cded60b54bb"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"04:35","timeStamp":1667351101939,"value":23.76,"_id":"6361c249e3216ebd1dbdb4ac"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"04:40","timeStamp":1667351402237,"value":23.75,"_id":"6361c378bfaafade3ea673b9"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"04:45","timeStamp":1667351701984,"value":23.75,"_id":"6361c4a21ad0fd481bf1ce30"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"04:50","timeStamp":1667352001716,"value":23.76,"_id":"6361c5cf1640fd68bda585b4"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"04:55","timeStamp":1667352301910,"value":23.76,"_id":"6361c6fc09502da14c4e0c74"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"05:00","timeStamp":1667352601852,"value":23.78,"_id":"6361c82d697b6ae80cded833"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"05:05","timeStamp":1667352901934,"value":23.78,"_id":"6361c95236d7067f678e4d1c"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"05:10","timeStamp":1667353201743,"value":22.94,"_id":"6361ca819e0084c074669c1c"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"05:15","timeStamp":1667353502016,"value":22.94,"_id":"6361cbaaa2859b89be04fd6a"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"05:20","timeStamp":1667353801919,"value":22.71,"_id":"6361ccd88261b2d43ad52d72"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"05:25","timeStamp":1667354102018,"value":22.71,"_id":"6361ce03816717ef3491cdc7"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"05:30","timeStamp":1667354401860,"value":22.68,"_id":"6361cf39c5ce6bda43dac6d9"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"05:35","timeStamp":1667354702092,"value":22.68,"_id":"6361d05bd99a0b1dd2f602e3"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"05:40","timeStamp":1667355001801,"value":22.52,"_id":"6361d187ea439304c49b7628"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"05:45","timeStamp":1667355302067,"value":22.5,"_id":"6361d2b513237e169ab43f1c"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"05:50","timeStamp":1667355602031,"value":22.5,"_id":"6361d3dfd2505f6809e0e6c1"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"05:55","timeStamp":1667355901759,"value":22.45,"_id":"6361d50c27fa6523f00d9f5d"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"06:00","timeStamp":1667356202357,"value":22.45,"_id":"6361d638f099ebc0efe93886"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"06:05","timeStamp":1667356501972,"value":22.48,"_id":"6361d7656caf92d714dcb3e2"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"06:10","timeStamp":1667356802116,"value":22.48,"_id":"6361d8906787bb4f8f8779b1"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"06:15","timeStamp":1667357102279,"value":22.52,"_id":"6361d9bec3731304d6f08de7"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"06:20","timeStamp":1667357402047,"value":22.52,"_id":"6361dae7c58e7214c867df55"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"06:25","timeStamp":1667357701790,"value":22.59,"_id":"6361dc11fb5d64d097ad4d71"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"06:30","timeStamp":1667358001893,"value":22.59,"_id":"6361dd3fde46760ad599bf66"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"06:35","timeStamp":1667358301795,"value":22.59,"_id":"6361de6b4cd2ac04a9a8b5aa"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"06:40","timeStamp":1667358602038,"value":22.59,"_id":"6361df976a925303cad0c0f5"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"06:45","timeStamp":1667358902283,"value":22.62,"_id":"6361e0c42426aa1534352d77"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"06:50","timeStamp":1667359201965,"value":22.62,"_id":"6361e1ee26e25f0f2cae9565"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"06:55","timeStamp":1667359501897,"value":22.54,"_id":"6361e31b87601f0c866b7199"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"07:00","timeStamp":1667359802215,"value":22.54,"_id":"6361e4478c6b07a6664eaee1"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"07:05","timeStamp":1667360102045,"value":22.54,"_id":"6361e5733d24ea092c465a2e"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"07:10","timeStamp":1667360401999,"value":22.54,"_id":"6361e6a078cec19c4bdc8c5c"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"07:15","timeStamp":1667360701974,"value":22.52,"_id":"6361e7cc3929686a360d77b5"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"07:20","timeStamp":1667361002023,"value":22.52,"_id":"6361e8f656ba6f2976d85d48"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"07:25","timeStamp":1667361301951,"value":22.56,"_id":"6361ea2384c097dee25fd848"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"07:30","timeStamp":1667361601849,"value":22.56,"_id":"6361eb5000e7ef43f74b6d0e"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"07:35","timeStamp":1667361901793,"value":22.53,"_id":"6361ec7a4c8bc52cb2436b18"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"07:40","timeStamp":1667362201931,"value":22.53,"_id":"6361eda78bfb72a0c24e8cec"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"07:45","timeStamp":1667362501897,"value":22.55,"_id":"6361eed4c8f26311cee170c2"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"07:50","timeStamp":1667362801842,"value":22.55,"_id":"6361f0000d99e446193b241e"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"07:55","timeStamp":1667363101809,"value":22.49,"_id":"6361f12a2f6408ef00846854"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"08:00","timeStamp":1667363401891,"value":22.49,"_id":"6361f257c79818d90de7c10b"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"08:05","timeStamp":1667363701779,"value":22.55,"_id":"6361f3835ebf1bfcdf2986cc"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"08:10","timeStamp":1667364001939,"value":22.55,"_id":"6361f4af37805ed26902a305"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"08:15","timeStamp":1667364302055,"value":22.54,"_id":"6361f5dc7959ba0661c9cf78"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"08:20","timeStamp":1667364601995,"value":22.54,"_id":"6361f70770fb0e9f1d2be733"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"08:25","timeStamp":1667364902191,"value":22.54,"_id":"6361f833657064be918e47be"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"08:30","timeStamp":1667365201885,"value":22.54,"_id":"6361f9604e0c062b856a1957"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"08:35","timeStamp":1667365502007,"value":22.67,"_id":"6361fa8c09ed049cc71c5a49"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"08:40","timeStamp":1667365801715,"value":22.67,"_id":"6361fbb7c684454d564f41a8"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"08:45","timeStamp":1667366101859,"value":22.57,"_id":"6361fce37488966c2b18b806"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"08:50","timeStamp":1667366401734,"value":22.57,"_id":"6361fe0f42606c9ac6170b65"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"08:55","timeStamp":1667366701912,"value":22.65,"_id":"6361ff3b53a905b11c06cd55"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"09:00","timeStamp":1667367001872,"value":22.65,"_id":"63620067bd0dc72f1ad4003e"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"09:05","timeStamp":1667367302005,"value":22.56,"_id":"6362019391a4320102b9a43b"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"09:10","timeStamp":1667367601795,"value":22.56,"_id":"636202be7b594eb9180a7760"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"09:15","timeStamp":1667367902032,"value":22.65,"_id":"636203ed60806162b3315f2c"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"09:20","timeStamp":1667368201793,"value":22.65,"_id":"63620517cd70e85268079879"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"09:25","timeStamp":1667368501963,"value":22.55,"_id":"63620644d80e44432c0aab99"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"09:30","timeStamp":1667368801994,"value":22.55,"_id":"6362076f41042cbbe6a05ca8"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"09:35","timeStamp":1667369101807,"value":22.6,"_id":"6362089d4989bd3e61ed5579"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"09:40","timeStamp":1667369401763,"value":22.6,"_id":"636209c8b2ca46cea3a4174f"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"09:45","timeStamp":1667369701919,"value":22.52,"_id":"63620af5a1ad3762026bd672"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"09:50","timeStamp":1667370001809,"value":22.52,"_id":"63620c20267b69377bbea270"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"09:55","timeStamp":1667370302059,"value":22.61,"_id":"63620d4c1b0865f902f5d686"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"10:00","timeStamp":1667370602043,"value":22.61,"_id":"63620e7b7fa02acccbcef5c8"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"10:05","timeStamp":1667370901760,"value":22.5,"_id":"63620fa5b1df190feacd8987"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"10:10","timeStamp":1667371201969,"value":22.5,"_id":"636210d2099ee7c784a4e960"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"10:15","timeStamp":1667371501745,"value":22.6,"_id":"636211fe0663c7113e3b7d25"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"10:20","timeStamp":1667371801773,"value":22.64,"_id":"6362132a89f2b8b9020fede1"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"10:25","timeStamp":1667372101811,"value":22.64,"_id":"6362145697f15a64855a3386"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"10:30","timeStamp":1667372401886,"value":22.66,"_id":"636215841c5c7f3b78a59c15"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"10:35","timeStamp":1667372701788,"value":22.66,"_id":"636216aed21d516285cdb42c"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"10:40","timeStamp":1667373001937,"value":22.67,"_id":"636217db19ff12a8b6f55d85"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"10:45","timeStamp":1667373302265,"value":22.67,"_id":"636219089a7e0130b7bb00bd"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"10:50","timeStamp":1667373601787,"value":22.41,"_id":"63621a3309ab4dda21130b31"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"10:55","timeStamp":1667373902025,"value":22.41,"_id":"63621b60ef61e4ffb6dcb725"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"11:00","timeStamp":1667374201945,"value":22.26,"_id":"63621c8d265eb25b79624a33"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"11:05","timeStamp":1667374501972,"value":22.26,"_id":"63621db795d287dfe5d994c5"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"11:10","timeStamp":1667374802063,"value":22.23,"_id":"63621ee357eb2b5386935b54"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"11:15","timeStamp":1667375101894,"value":22.23,"_id":"6362200f248f82230e864565"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"11:20","timeStamp":1667375401762,"value":22.22,"_id":"6362213c0377549f11dff972"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"11:25","timeStamp":1667375701936,"value":22.22,"_id":"6362226680c18732659d999a"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"11:30","timeStamp":1667376001784,"value":22.29,"_id":"63622396901ce4e6722d2249"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"11:35","timeStamp":1667376302049,"value":22.29,"_id":"636224be1d4a342bd064be11"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"11:40","timeStamp":1667376602168,"value":22.27,"_id":"636225ea6bac861934325e9a"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"11:45","timeStamp":1667376901758,"value":22.27,"_id":"63622714564cbf6a0cbc6e43"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"11:50","timeStamp":1667377201772,"value":22.32,"_id":"6362284216dc924e48c03335"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"11:55","timeStamp":1667377501856,"value":22.32,"_id":"6362296e10d352ab3fb61a94"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"12:00","timeStamp":1667377802111,"value":22.3,"_id":"63622a9c8991796a414efa1b"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"12:05","timeStamp":1667378101906,"value":22.3,"_id":"63622bc6f5267f064ea2144f"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"12:10","timeStamp":1667378401832,"value":22.29,"_id":"63622cf3037d23b930a5a6df"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"12:15","timeStamp":1667378701810,"value":22.29,"_id":"63622e1ec469898cc2efbf5a"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"12:20","timeStamp":1667379001827,"value":22.29,"_id":"63622f4943727429da6fc25f"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"12:25","timeStamp":1667379301764,"value":22.29,"_id":"63623075590f71855bfaf945"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"12:30","timeStamp":1667379601926,"value":22.38,"_id":"636231a3904ea36fe543638e"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"12:35","timeStamp":1667379901905,"value":22.38,"_id":"636232ce1ddd1f56a0b8079c"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"12:40","timeStamp":1667380202034,"value":22.42,"_id":"636233fbfa9124598dd4e455"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"12:45","timeStamp":1667380501811,"value":22.42,"_id":"63623525d2277bd4a760b75f"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"12:50","timeStamp":1667380801759,"value":22.34,"_id":"636236516c8819a93fc7e0ff"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"12:55","timeStamp":1667381102409,"value":22.34,"_id":"6362377fabd5c3cc29841610"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"13:00","timeStamp":1667381402018,"value":22.14,"_id":"636238acefc9012436a9fc84"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"13:05","timeStamp":1667381701847,"value":22.14,"_id":"636239d6ba295df7760fa414"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"13:10","timeStamp":1667382001746,"value":22.04,"_id":"63623b06f8c42b04eb0c8d45"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"13:15","timeStamp":1667382302148,"value":22.04,"_id":"63623c32d49ab994d99cec8b"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"13:20","timeStamp":1667382602083,"value":22.01,"_id":"63623d5c6bc3c2fa94a3c779"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"13:25","timeStamp":1667382902159,"value":22.01,"_id":"63623e895c817389d5e32eed"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"13:30","timeStamp":1667383201795,"value":22.09,"_id":"63623fb482eb394cabfdab74"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"13:35","timeStamp":1667383501779,"value":22.09,"_id":"636240df603b6680db298637"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"13:40","timeStamp":1667383802078,"value":21.98,"_id":"6362420cf3a2b762ae26df2d"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"13:45","timeStamp":1667384102163,"value":21.98,"_id":"63624337bd34f74d78713468"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"13:50","timeStamp":1667384402112,"value":22.11,"_id":"6362446236cf06eff9f397aa"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"13:55","timeStamp":1667384701941,"value":22.11,"_id":"6362458e1ca20fa3d458cda8"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"14:00","timeStamp":1667385001866,"value":22.1,"_id":"636246bc2a8566d66961b881"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"14:05","timeStamp":1667385301817,"value":22.1,"_id":"636247e6387e8fa4ab733dd7"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"14:10","timeStamp":1667385601887,"value":22.13,"_id":"636249173cc2de7e442db8cf"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"14:15","timeStamp":1667385901974,"value":22.13,"_id":"63624a41597794382809eb98"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"14:20","timeStamp":1667386202248,"value":22.11,"_id":"63624b6e1297d3a5db902290"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"14:25","timeStamp":1667386501821,"value":22.11,"_id":"63624c9733e7b5988b880e71"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"14:30","timeStamp":1667386801945,"value":22.17,"_id":"63624dcaccb4a3c0d3cdf789"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"14:35","timeStamp":1667387101779,"value":22.17,"_id":"63624eef13021a78d7a10894"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"14:40","timeStamp":1667387402501,"value":22.21,"_id":"6362501f9713a67080a03831"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"14:45","timeStamp":1667387702121,"value":22.21,"_id":"63625149f749fd49d85fa581"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"14:50","timeStamp":1667388001717,"value":22.22,"_id":"63625274432ea8707bd6ef73"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"14:55","timeStamp":1667388302069,"value":22.22,"_id":"636253a33c80e020edd08045"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"15:00","timeStamp":1667388601818,"value":22.26,"_id":"636254ce09cc8d2825af550b"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"15:05","timeStamp":1667388901781,"value":22.26,"_id":"636255fba8d215c1707be513"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"15:10","timeStamp":1667389202062,"value":22.3,"_id":"63625725e36fe4a2f44730d5"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"15:15","timeStamp":1667389502112,"value":22.3,"_id":"636258515c61cbeb3ce96e00"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"15:20","timeStamp":1667389801759,"value":22.27,"_id":"6362597c09aba1b2328551be"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"15:25","timeStamp":1667390101817,"value":22.25,"_id":"63625aa985e947a4ebbc13dd"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"15:30","timeStamp":1667390401868,"value":22.25,"_id":"63625bd62b925b12fe4afabc"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"15:35","timeStamp":1667390701887,"value":22.23,"_id":"63625d009871207fc5f71939"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"15:40","timeStamp":1667391002073,"value":22.23,"_id":"63625e2cac4b3c98b086fc7f"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"15:45","timeStamp":1667391301958,"value":22.24,"_id":"63625f58e0e858835bbefb46"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"15:50","timeStamp":1667391601774,"value":22.24,"_id":"63626083972b95ace74f8c93"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"15:55","timeStamp":1667391901881,"value":22.24,"_id":"636261b31e12d605878f2e34"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"16:00","timeStamp":1667392201888,"value":22.24,"_id":"636262ddd0beead0a1e0d525"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"16:05","timeStamp":1667392501910,"value":22.24,"_id":"636264069b0d11dab5fe6c79"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"16:10","timeStamp":1667392802341,"value":22.29,"_id":"636265337659d656774c95a9"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"16:15","timeStamp":1667393102266,"value":22.29,"_id":"636266600a876be2f8f49d60"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"16:20","timeStamp":1667393401754,"value":22.21,"_id":"6362678cfdd4bc44a2b93c91"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"16:25","timeStamp":1667393701878,"value":22.21,"_id":"636268b6ee5b07c4667e6402"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"16:30","timeStamp":1667394001824,"value":22.23,"_id":"636269e229417cccf0f7b112"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"16:35","timeStamp":1667394302083,"value":22.23,"_id":"63626b110cbf7b17fd3e98bd"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"16:40","timeStamp":1667394602059,"value":22.18,"_id":"63626c3ccd8e5bf7d1dffe53"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"16:45","timeStamp":1667394902290,"value":22.18,"_id":"63626d66bedab31eba10b062"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"16:50","timeStamp":1667395201791,"value":22.22,"_id":"63626e9382fb80736680e389"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"16:55","timeStamp":1667395502177,"value":22.22,"_id":"63626fbf57f232ba98bd2401"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"17:00","timeStamp":1667395802197,"value":22.25,"_id":"636270ebb4da3e452b5607f7"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"17:05","timeStamp":1667396101809,"value":22.25,"_id":"63627219da25ca2f9ba29fce"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"17:10","timeStamp":1667396402218,"value":22.21,"_id":"63627348ea2ead905786a6b5"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"17:15","timeStamp":1667396702127,"value":22.23,"_id":"6362747200744c03ab6a2113"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"17:20","timeStamp":1667397001822,"value":22.23,"_id":"6362759bd7a394c3d15ab0f4"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"17:25","timeStamp":1667397301757,"value":22.14,"_id":"636276cba9d744c73cadc75e"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"17:30","timeStamp":1667397601952,"value":22.14,"_id":"636277f507f872daa46bf23b"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"17:35","timeStamp":1667397902254,"value":22.09,"_id":"6362791f7b467137009576a9"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"17:40","timeStamp":1667398201874,"value":22.09,"_id":"63627a4c5c36700a4ffff50e"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"17:45","timeStamp":1667398501731,"value":22.11,"_id":"63627b7712ceabd19d83c5ea"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"17:50","timeStamp":1667398801868,"value":22.12,"_id":"63627ca690c3c0ccfc8f32d1"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"17:55","timeStamp":1667399101722,"value":22.12,"_id":"63627dd193efb091f30dac11"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"18:00","timeStamp":1667399402114,"value":22.12,"_id":"63627efd132b219c4f7eaa33"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"18:05","timeStamp":1667399702084,"value":22.12,"_id":"63628027c142ede7d8683cdc"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"18:10","timeStamp":1667400001676,"value":22.1,"_id":"63628155dbd10262a8fddc4d"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"18:15","timeStamp":1667400301834,"value":22.1,"_id":"63628280b3d4ac7a60daab04"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"18:20","timeStamp":1667400601802,"value":22.1,"_id":"636283ace56e430604c2040b"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"18:25","timeStamp":1667400902520,"value":22.1,"_id":"636284dada74fafcd3f7c1c9"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"18:30","timeStamp":1667401201956,"value":22.11,"_id":"6362860a692c3b6cb092759b"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"18:35","timeStamp":1667401501867,"value":22.11,"_id":"6362872f889ab94eeca53b3d"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"18:40","timeStamp":1667401801820,"value":22.09,"_id":"6362885d9a1d7ad7b0f2afe2"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"18:45","timeStamp":1667402102011,"value":22.09,"_id":"6362898848e70e14d2f2230f"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"18:50","timeStamp":1667402401884,"value":22.02,"_id":"63628ab4d8035a190de97430"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"18:55","timeStamp":1667402701736,"value":22.02,"_id":"63628be1d4f3a935e55db796"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"19:00","timeStamp":1667403001836,"value":22.02,"_id":"63628d115c6d5b562b710f0a"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"19:05","timeStamp":1667403302031,"value":22.02,"_id":"63628e39090d961746e6d5e7"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"19:10","timeStamp":1667403601921,"value":21.96,"_id":"63628f67929216e41f69eef0"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"19:15","timeStamp":1667403902007,"value":21.96,"_id":"6362909126fa332ba6ccf79a"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"19:30","timeStamp":1667404802017,"value":22,"_id":"636294142068c8362b64a8de"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"19:35","timeStamp":1667405102211,"value":22,"_id":"63629541b93661228469b98c"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"19:40","timeStamp":1667405402100,"value":22.02,"_id":"6362966bc30c142e8d6685c8"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"19:45","timeStamp":1667405701845,"value":22.02,"_id":"6362979de212035bb1581998"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"19:50","timeStamp":1667406002332,"value":22.02,"_id":"636298c7edbe2bc315f59db6"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"19:55","timeStamp":1667406302363,"value":22.02,"_id":"636299f110912f256ebde88a"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"20:00","timeStamp":1667406602269,"value":21.97,"_id":"63629b1e5cb4b64339924ea3"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"20:05","timeStamp":1667406901855,"value":21.97,"_id":"63629c4b0672744b16c0b374"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"21:50","timeStamp":1667413201938,"value":22.33,"_id":"6362b4e5ba426c5dac1d8e8a"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"22:05","timeStamp":1667414101715,"value":22.58,"_id":"6362b86e2405c41978dfec7e"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"22:10","timeStamp":1667414401951,"value":22.58,"_id":"6362b9943489ac3ea5720213"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"22:15","timeStamp":1667414702071,"value":22.44,"_id":"6362bac2c804474f6f06627f"},{"gDate":"2022\/11\/02","jDate":"1401\/08\/11","time":"22:20","timeStamp":1667415001745,"value":22.44,"_id":"6362bbec96ad8e7d78a8235e"}]