بیت کوین گولد

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":17.86,"_id":"635edee08287bb440f1e6650"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":17.86,"_id":"635ee0048716c0f82e981b4b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":17.89,"_id":"635ee1346019406fb569939b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":17.89,"_id":"635ee25e358f170c3b352ab7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":17.89,"_id":"635ee38c8e05a331f54c4365"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":17.89,"_id":"635ee4b7645510a12e1f89cd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":17.88,"_id":"635ee5e4de1b5007da5aa598"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":17.88,"_id":"635ee70e6740dfb093a85b7d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":17.88,"_id":"635ee83d378c661534db9806"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":17.88,"_id":"635ee966ea4b85bc9c4a0281"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":17.88,"_id":"635eea94f8ab67fef6140431"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":17.88,"_id":"635eebbe1b1608cb7de229e0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":17.91,"_id":"635eecea94e79adb4b150ea7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":17.91,"_id":"635eee156dabdf8ee54f7ecd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":17.92,"_id":"635eef432f43a55d57eb2f6e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":17.92,"_id":"635ef06d2c4d5734ea30955c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":17.89,"_id":"635ef19b74514e22143b9436"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":17.89,"_id":"635ef2c540651c3978ae6748"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":17.88,"_id":"635ef4081de67d86bc157a5e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":17.88,"_id":"635ef51ff2a1def1f0eee36d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":17.88,"_id":"635ef64d99ac98cb750c226b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":17.88,"_id":"635ef777d7711b43eac20756"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":17.82,"_id":"635ef8a3ecb743f847e3c42a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":17.82,"_id":"635ef9cececa610fbc23caca"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":17.85,"_id":"635efb00b561a7b52d370d0d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":17.85,"_id":"635efc26d49b07f513d55a9c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":17.75,"_id":"635efd56667dd6ddd407bcfe"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":17.75,"_id":"635efe7fbb3df268172d930e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":17.82,"_id":"635effab9a8e7be61a2a8059"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":17.82,"_id":"635f00d5b1ebcdf47e3252a3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":17.82,"_id":"635f0203250f0e3f0c4a7940"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":17.82,"_id":"635f032e283df267b449ed7d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":17.8,"_id":"635f045de1d3db1286bb41c0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":17.8,"_id":"635f058662678568b2d97652"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":17.84,"_id":"635f06b3977cd2b1705d8300"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":17.84,"_id":"635f07de4ea9e2a3f79785f5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":17.89,"_id":"635f090adf35aa59621ae9b2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":17.89,"_id":"635f0a361f84584396acd8dd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":17.91,"_id":"635f0b67443cd6c5dbef37f0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":17.91,"_id":"635f0c90685654315a3a4359"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":17.89,"_id":"635f0dbc8af5a904073b4736"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":17.89,"_id":"635f0ee6fb0c5fe1f856ee63"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":17.89,"_id":"635f1014669ec690a13cf391"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":17.89,"_id":"635f113da273a70c139411d3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":17.86,"_id":"635f126eee9d4a8299d4a5e2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":17.86,"_id":"635f1396668b2fe739298812"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":17.87,"_id":"635f14c5ec32f581a2ebc703"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":17.87,"_id":"635f15ee84edaffb54233790"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":17.85,"_id":"635f171b962b2cdf5fcb5d5d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":17.85,"_id":"635f18464f1c1b1485282167"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":17.84,"_id":"635f19743166491a75d71f79"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":17.84,"_id":"635f1a9e977c3c50ce5423c8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":17.7,"_id":"635f1bcb07a86652716b1ba4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":17.7,"_id":"635f1cf60456667ed5d99425"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":17.67,"_id":"635f1e24fca8a1bb9ee64487"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":17.67,"_id":"635f1f4e1b03ec806819fa18"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":17.66,"_id":"635f207b5944fd4ed0f7e6c3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":17.66,"_id":"635f21a73d6a23600ea73523"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":17.65,"_id":"635f22d50a0ac8b153e82225"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":17.65,"_id":"635f23fe8f7b8e711a9444a1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":17.63,"_id":"635f252e6905d18e3a9f1a0b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":17.63,"_id":"635f26553b418b2b21614a87"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":17.58,"_id":"635f27831b7ca2bab87625e8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":17.58,"_id":"635f28aeb3dc2e55cdb1adc7"}]