مرینید استک سول

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":34.75,"_id":"635edee28287bb440f1ecb51"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":34.75,"_id":"635ee0068716c0f82e986b38"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":34.71,"_id":"635ee1356019406fb569e39b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":34.71,"_id":"635ee260358f170c3b357aca"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":34.75,"_id":"635ee38d8e05a331f54c938b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":34.75,"_id":"635ee4b8645510a12e1fda06"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":34.8,"_id":"635ee5e5de1b5007da5af5e4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":34.8,"_id":"635ee7106740dfb093a8abdc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":34.77,"_id":"635ee83e378c661534dbe878"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":34.77,"_id":"635ee967ea4b85bc9c4a5306"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":34.96,"_id":"635eea95f8ab67fef61454c9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":34.96,"_id":"635eebc01b1608cb7de27a8b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":34.99,"_id":"635eecec94e79adb4b155f65"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":34.99,"_id":"635eee176dabdf8ee54fcf9e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":35.02,"_id":"635eef442f43a55d57eb8052"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":35.02,"_id":"635ef06f2c4d5734ea30e653"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":35.02,"_id":"635ef19d74514e22143be540"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":35.02,"_id":"635ef2c740651c3978aeb865"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":34.99,"_id":"635ef40a1de67d86bc15cb8e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":34.99,"_id":"635ef520f2a1def1f0ef34b0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":35,"_id":"635ef64f99ac98cb750c73c1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":35,"_id":"635ef779d7711b43eac258bf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":34.63,"_id":"635ef8a4ecb743f847e415a6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":34.63,"_id":"635ef9d0ceca610fbc241c59"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":34.68,"_id":"635efb02b561a7b52d376194"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":34.68,"_id":"635efc28d49b07f513d5af37"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":34.49,"_id":"635efd58667dd6ddd40811ad"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":34.49,"_id":"635efe82bb3df268172de7d1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":34.43,"_id":"635effac9a8e7be61a2ad530"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":34.43,"_id":"635f00d7b1ebcdf47e32a78e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":34.6,"_id":"635f0205250f0e3f0c4ace3f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":34.6,"_id":"635f032f283df267b44a4290"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":34.86,"_id":"635f045fe1d3db1286bb96e7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":34.86,"_id":"635f058762678568b2d9cb8d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":34.96,"_id":"635f06b5977cd2b1705dd84f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":34.96,"_id":"635f07df4ea9e2a3f797db58"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":35.02,"_id":"635f090cdf35aa59621b3f29"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":35.02,"_id":"635f0a381f84584396ad2e68"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":35.03,"_id":"635f0b68443cd6c5dbef8d8f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":35.03,"_id":"635f0c92685654315a3a990c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":35.09,"_id":"635f0dbe8af5a904073b9743"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":35.09,"_id":"635f0ee8fb0c5fe1f8573e83"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":35.18,"_id":"635f1016669ec690a13d43c4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":35.18,"_id":"635f113fa273a70c13946219"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":35.17,"_id":"635f1270ee9d4a8299d4f342"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":35.17,"_id":"635f1398668b2fe73929d584"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":35.37,"_id":"635f14c7ec32f581a2ec1487"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":35.37,"_id":"635f15f084edaffb54238526"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":35.29,"_id":"635f171d962b2cdf5fcbb0c7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":35.29,"_id":"635f18484f1c1b14852874e4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":35.38,"_id":"635f19753166491a75d77309"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":35.38,"_id":"635f1a9f977c3c50ce54776b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":35.06,"_id":"635f1bcd07a86652716b6994"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":35.06,"_id":"635f1cf70456667ed5d9e227"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":34.97,"_id":"635f1e26fca8a1bb9ee69863"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":34.97,"_id":"635f1f4f1b03ec80681a4e07"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":35.03,"_id":"635f207c5944fd4ed0f83ac5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":35.03,"_id":"635f21a83d6a23600ea78938"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":34.99,"_id":"635f22d70a0ac8b153e8764d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":34.99,"_id":"635f24008f7b8e711a9498dc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":35.13,"_id":"635f25306905d18e3a9f6e59"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":35.13,"_id":"635f26573b418b2b21619ee8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":35.07,"_id":"635f27841b7ca2bab8767a5c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":35.07,"_id":"635f28afb3dc2e55cdb2024e"}]