او ام جی نتورک

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":1.69,"_id":"635edee38287bb440f1eda63"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":1.69,"_id":"635ee0068716c0f82e9876f6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":1.69,"_id":"635ee1366019406fb569ef5c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":1.69,"_id":"635ee260358f170c3b35868e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":1.69,"_id":"635ee38e8e05a331f54c9f52"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":1.69,"_id":"635ee4b9645510a12e1fe5d0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":1.69,"_id":"635ee5e5de1b5007da5b01b1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":1.69,"_id":"635ee7106740dfb093a8b7ac"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":1.69,"_id":"635ee83f378c661534dbf44b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":1.69,"_id":"635ee968ea4b85bc9c4a5edc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":1.69,"_id":"635eea95f8ab67fef61460a2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":1.69,"_id":"635eebc01b1608cb7de28667"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":1.69,"_id":"635eecec94e79adb4b156b44"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":1.69,"_id":"635eee176dabdf8ee54fdb80"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":1.69,"_id":"635eef442f43a55d57eb8c37"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":1.69,"_id":"635ef06f2c4d5734ea30f23b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":1.69,"_id":"635ef19d74514e22143bf12b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":1.69,"_id":"635ef2c740651c3978aec453"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":1.68,"_id":"635ef40a1de67d86bc15d77f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":1.68,"_id":"635ef521f2a1def1f0ef40a4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":1.67,"_id":"635ef64f99ac98cb750c7fb8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":1.67,"_id":"635ef779d7711b43eac264b9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":1.66,"_id":"635ef8a5ecb743f847e421a3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":1.66,"_id":"635ef9d0ceca610fbc242859"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":1.65,"_id":"635efb02b561a7b52d376d97"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":1.65,"_id":"635efc28d49b07f513d5bb3d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":1.65,"_id":"635efd58667dd6ddd4081db6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":1.65,"_id":"635efe82bb3df268172df3dd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":1.65,"_id":"635effad9a8e7be61a2ae13f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":1.65,"_id":"635f00d7b1ebcdf47e32b3a0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":1.66,"_id":"635f0206250f0e3f0c4ada54"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":1.66,"_id":"635f0330283df267b44a4ea8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":1.66,"_id":"635f045fe1d3db1286bba302"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":1.66,"_id":"635f058862678568b2d9d7ab"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":1.66,"_id":"635f06b5977cd2b1705de470"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":1.66,"_id":"635f07e04ea9e2a3f797e77c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":1.66,"_id":"635f090cdf35aa59621b4b50"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":1.66,"_id":"635f0a381f84584396ad3a92"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":1.66,"_id":"635f0b69443cd6c5dbef99bc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":1.66,"_id":"635f0c92685654315a3aa53c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":1.66,"_id":"635f0dbe8af5a904073ba930"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":1.66,"_id":"635f0ee8fb0c5fe1f8575074"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":1.66,"_id":"635f1016669ec690a13d55b9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":1.66,"_id":"635f113fa273a70c13947412"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":1.67,"_id":"635f1270ee9d4a8299d5053f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":1.67,"_id":"635f1398668b2fe73929e785"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":1.68,"_id":"635f14c7ec32f581a2ec268c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":1.68,"_id":"635f15f084edaffb5423972f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":1.67,"_id":"635f171d962b2cdf5fcbbd12"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":1.67,"_id":"635f18484f1c1b1485288132"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":1.67,"_id":"635f19763166491a75d77f5a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":1.67,"_id":"635f1aa0977c3c50ce5483bf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":1.67,"_id":"635f1bcd07a86652716b7bb1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":1.67,"_id":"635f1cf80456667ed5d9f448"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":1.67,"_id":"635f1e26fca8a1bb9ee6a4c0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":1.67,"_id":"635f1f4f1b03ec80681a5a67"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":1.68,"_id":"635f207c5944fd4ed0f84728"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":1.68,"_id":"635f21a93d6a23600ea7959e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":1.67,"_id":"635f22d70a0ac8b153e882b6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":1.67,"_id":"635f24008f7b8e711a94a548"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":1.67,"_id":"635f25306905d18e3a9f7ac8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":1.67,"_id":"635f26573b418b2b2161ab5a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":1.67,"_id":"635f27841b7ca2bab87686d1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":1.67,"_id":"635f28b0b3dc2e55cdb20ec6"}]