یرن فایننس

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":8255.63,"_id":"635edee28287bb440f1eb0fe"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":8255.63,"_id":"635ee0058716c0f82e98578d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":8260.85,"_id":"635ee1356019406fb569ce03"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":8260.85,"_id":"635ee25f358f170c3b35652b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":8259.66,"_id":"635ee38d8e05a331f54c7de5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":8259.66,"_id":"635ee4b8645510a12e1fc459"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":8274.81,"_id":"635ee5e5de1b5007da5ae030"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":8274.81,"_id":"635ee70f6740dfb093a89621"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":8282.86,"_id":"635ee83e378c661534dbd4a3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":8282.86,"_id":"635ee967ea4b85bc9c4a3f2b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":8282.29,"_id":"635eea95f8ab67fef61440e8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":8282.29,"_id":"635eebbf1b1608cb7de266a4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":8283.75,"_id":"635eeceb94e79adb4b154b78"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":8283.75,"_id":"635eee166dabdf8ee54fbbab"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":8284.72,"_id":"635eef442f43a55d57eb6c59"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":8284.72,"_id":"635ef06e2c4d5734ea30d254"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":8271.19,"_id":"635ef19c74514e22143bd13b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":8271.19,"_id":"635ef2c740651c3978aea45a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":8266.99,"_id":"635ef40a1de67d86bc15b77d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":8266.99,"_id":"635ef520f2a1def1f0ef2099"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":8195.09,"_id":"635ef64e99ac98cb750c5fa4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":8195.09,"_id":"635ef778d7711b43eac2449c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":8129.86,"_id":"635ef8a4ecb743f847e4017d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":8129.86,"_id":"635ef9cfceca610fbc24082a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":8130.62,"_id":"635efb01b561a7b52d374d5f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":8130.62,"_id":"635efc27d49b07f513d59afc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":8142.47,"_id":"635efd57667dd6ddd407fd6c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":8142.47,"_id":"635efe81bb3df268172dd38a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":8157.6,"_id":"635effac9a8e7be61a2ac0e3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":8157.6,"_id":"635f00d6b1ebcdf47e32933b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":8167.58,"_id":"635f0205250f0e3f0c4ab9e6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":8167.58,"_id":"635f032f283df267b44a2e31"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":8177.14,"_id":"635f045ee1d3db1286bb8282"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":8177.14,"_id":"635f058762678568b2d9b722"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":8170.1,"_id":"635f06b4977cd2b1705dc3de"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":8170.1,"_id":"635f07df4ea9e2a3f797c6e1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":8189.41,"_id":"635f090bdf35aa59621b2aac"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":8189.41,"_id":"635f0a381f84584396ad19e5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":8186.32,"_id":"635f0b68443cd6c5dbef7906"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":8186.32,"_id":"635f0c92685654315a3a847d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":8176.35,"_id":"635f0dbd8af5a904073b8868"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":8176.35,"_id":"635f0ee8fb0c5fe1f8572fa3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":8187.76,"_id":"635f1016669ec690a13d34df"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":8187.76,"_id":"635f113fa273a70c1394532f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":8201.76,"_id":"635f126fee9d4a8299d4e453"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":8201.76,"_id":"635f1398668b2fe73929c690"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":8239.37,"_id":"635f14c6ec32f581a2ec058e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":8239.37,"_id":"635f15ef84edaffb54237628"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":8215.99,"_id":"635f171d962b2cdf5fcb9c02"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":8215.99,"_id":"635f18484f1c1b1485286019"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":8207.03,"_id":"635f19753166491a75d75e38"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":8207.03,"_id":"635f1a9f977c3c50ce546294"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":8196.39,"_id":"635f1bcd07a86652716b5a7d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":8196.39,"_id":"635f1cf70456667ed5d9d30b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":8185.1,"_id":"635f1e26fca8a1bb9ee6837a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":8185.1,"_id":"635f1f4f1b03ec80681a3918"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":8199.63,"_id":"635f207c5944fd4ed0f825d0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":8199.63,"_id":"635f21a83d6a23600ea7743d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":8199.33,"_id":"635f22d60a0ac8b153e85d82"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":8199.33,"_id":"635f24008f7b8e711a94800a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":8196.11,"_id":"635f252f6905d18e3a9f5580"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":8196.11,"_id":"635f26563b418b2b21618608"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":8180.74,"_id":"635f27841b7ca2bab8766175"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":8180.74,"_id":"635f28afb3dc2e55cdb1e960"}]