توکن او کی سی

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":16.14,"_id":"635edee18287bb440f1e7f18"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":16.14,"_id":"635ee0058716c0f82e982fa3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":16.14,"_id":"635ee1346019406fb569a7f7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":16.14,"_id":"635ee25f358f170c3b353f17"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":16.13,"_id":"635ee38c8e05a331f54c57c9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":16.13,"_id":"635ee4b7645510a12e1f9e35"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":16.15,"_id":"635ee5e4de1b5007da5aba04"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":16.15,"_id":"635ee70e6740dfb093a86fed"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":16.15,"_id":"635ee83d378c661534dbac7a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":16.15,"_id":"635ee966ea4b85bc9c4a16f9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":16.14,"_id":"635eea94f8ab67fef61418ad"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":16.14,"_id":"635eebbe1b1608cb7de23e60"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":16.15,"_id":"635eecea94e79adb4b15232b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":16.15,"_id":"635eee156dabdf8ee54f9355"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":16.14,"_id":"635eef432f43a55d57eb43fa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":16.14,"_id":"635ef06d2c4d5734ea30a9ec"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":16.13,"_id":"635ef19b74514e22143ba8ca"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":16.13,"_id":"635ef2c640651c3978ae7be0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":16.13,"_id":"635ef4091de67d86bc158efa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":16.13,"_id":"635ef51ff2a1def1f0eef80d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":16.11,"_id":"635ef64e99ac98cb750c370f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":16.11,"_id":"635ef777d7711b43eac21bfe"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":16.07,"_id":"635ef8a3ecb743f847e3d8d6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":16.07,"_id":"635ef9cfceca610fbc23df7a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":16.15,"_id":"635efb01b561a7b52d3724a6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":16.15,"_id":"635efc26d49b07f513d5723a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":16.12,"_id":"635efd57667dd6ddd407d156"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":16.12,"_id":"635efe80bb3df268172da76a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":16.13,"_id":"635effab9a8e7be61a2a9806"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":16.13,"_id":"635f00d6b1ebcdf47e326a55"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":16.09,"_id":"635f0204250f0e3f0c4a90f7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":16.09,"_id":"635f032e283df267b44a0539"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":16.13,"_id":"635f045de1d3db1286bb5981"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":16.13,"_id":"635f058662678568b2d98e18"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":16.12,"_id":"635f06b3977cd2b1705d9acb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":16.12,"_id":"635f07de4ea9e2a3f7979dc5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":16.14,"_id":"635f090adf35aa59621b0187"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":16.14,"_id":"635f0a371f84584396acf0b7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":16.11,"_id":"635f0b67443cd6c5dbef4fcf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":16.11,"_id":"635f0c91685654315a3a5b3d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":16.07,"_id":"635f0dbd8af5a904073b5f1f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":16.07,"_id":"635f0ee6fb0c5fe1f8570651"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":16.08,"_id":"635f1015669ec690a13d0b84"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":16.08,"_id":"635f113ea273a70c139429cb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":16.07,"_id":"635f126eee9d4a8299d4bae6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":16.07,"_id":"635f1397668b2fe739299d1a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":16.09,"_id":"635f14c6ec32f581a2ebdc0f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":16.09,"_id":"635f15ee84edaffb54234ca0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":16.07,"_id":"635f171c962b2cdf5fcb7271"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":16.07,"_id":"635f18474f1c1b148528367f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":16.09,"_id":"635f19743166491a75d73495"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":16.09,"_id":"635f1a9e977c3c50ce5438e8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":16.05,"_id":"635f1bcc07a86652716b30c8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":16.05,"_id":"635f1cf60456667ed5d9a94d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":16.04,"_id":"635f1e25fca8a1bb9ee659b3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":16.04,"_id":"635f1f4e1b03ec80681a0f48"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":15.94,"_id":"635f207b5944fd4ed0f7fbf7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":15.94,"_id":"635f21a73d6a23600ea74a5b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":15.97,"_id":"635f22d50a0ac8b153e83761"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":15.97,"_id":"635f23ff8f7b8e711a9459e1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":15.97,"_id":"635f252e6905d18e3a9f2f4f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":15.97,"_id":"635f26563b418b2b21615fcf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":15.97,"_id":"635f27831b7ca2bab8763b34"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":15.97,"_id":"635f28aeb3dc2e55cdb1c317"}]