لایو پییر

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":9.37,"_id":"635edee28287bb440f1ec4a2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":9.37,"_id":"635ee0058716c0f82e9865a5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":9.38,"_id":"635ee1356019406fb569de07"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":9.38,"_id":"635ee260358f170c3b357535"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":9.39,"_id":"635ee38d8e05a331f54c8df5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":9.39,"_id":"635ee4b8645510a12e1fd46f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":9.41,"_id":"635ee5e5de1b5007da5af04c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":9.41,"_id":"635ee7106740dfb093a8a643"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":9.42,"_id":"635ee83e378c661534dbe2de"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":9.42,"_id":"635ee967ea4b85bc9c4a4d6b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":9.41,"_id":"635eea95f8ab67fef6144f2d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":9.41,"_id":"635eebbf1b1608cb7de274ee"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":9.42,"_id":"635eecec94e79adb4b1559c7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":9.42,"_id":"635eee176dabdf8ee54fc9ff"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":9.42,"_id":"635eef442f43a55d57eb7ab2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":9.42,"_id":"635ef06f2c4d5734ea30e0b2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":9.41,"_id":"635ef19c74514e22143bdf9e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":9.41,"_id":"635ef2c740651c3978aeb2c2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":9.4,"_id":"635ef40a1de67d86bc15c5ea"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":9.4,"_id":"635ef520f2a1def1f0ef2f0b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":9.34,"_id":"635ef64f99ac98cb750c6e1b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":9.34,"_id":"635ef778d7711b43eac25318"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":9.27,"_id":"635ef8a4ecb743f847e40ffe"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":9.27,"_id":"635ef9d0ceca610fbc2416b0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":9.22,"_id":"635efb02b561a7b52d375bea"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":9.22,"_id":"635efc28d49b07f513d5a98c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":9.22,"_id":"635efd58667dd6ddd4080c01"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":9.22,"_id":"635efe81bb3df268172de224"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":9.24,"_id":"635effac9a8e7be61a2acf82"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":9.24,"_id":"635f00d7b1ebcdf47e32a1df"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":9.27,"_id":"635f0205250f0e3f0c4ac88f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":9.27,"_id":"635f032f283df267b44a3cdf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":9.29,"_id":"635f045ee1d3db1286bb9135"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":9.29,"_id":"635f058762678568b2d9c5da"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":9.27,"_id":"635f06b5977cd2b1705dd29b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":9.27,"_id":"635f07df4ea9e2a3f797d5a3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":9.3,"_id":"635f090cdf35aa59621b3973"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":9.3,"_id":"635f0a381f84584396ad28b1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":9.31,"_id":"635f0b68443cd6c5dbef87d7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":9.31,"_id":"635f0c92685654315a3a9353"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":9.29,"_id":"635f0dbe8af5a904073b9905"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":9.29,"_id":"635f0ee8fb0c5fe1f8574046"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":9.32,"_id":"635f1016669ec690a13d4588"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":9.32,"_id":"635f113fa273a70c139463de"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":9.32,"_id":"635f1270ee9d4a8299d4f508"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":9.32,"_id":"635f1398668b2fe73929d74b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":9.38,"_id":"635f14c7ec32f581a2ec164f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":9.38,"_id":"635f15f084edaffb542386ef"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":9.36,"_id":"635f171d962b2cdf5fcbab05"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":9.36,"_id":"635f18484f1c1b1485286f21"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":9.36,"_id":"635f19753166491a75d76d45"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":9.36,"_id":"635f1a9f977c3c50ce5471a6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":9.33,"_id":"635f1bcd07a86652716b6b62"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":9.33,"_id":"635f1cf70456667ed5d9e3f6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":9.32,"_id":"635f1e26fca8a1bb9ee6929b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":9.32,"_id":"635f1f4f1b03ec80681a483e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":9.36,"_id":"635f207c5944fd4ed0f834fb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":9.36,"_id":"635f21a83d6a23600ea7836d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":9.36,"_id":"635f22d60a0ac8b153e87081"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":9.36,"_id":"635f24008f7b8e711a94930f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":9.36,"_id":"635f252f6905d18e3a9f688b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":9.36,"_id":"635f26573b418b2b21619919"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":9.35,"_id":"635f27841b7ca2bab876748c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":9.35,"_id":"635f28afb3dc2e55cdb1fc7d"}]