[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":3.13,"_id":"635edee58287bb440f1f3f87"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":3.13,"_id":"635ee0078716c0f82e98c4ce"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":3.14,"_id":"635ee1376019406fb56a3d49"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":3.14,"_id":"635ee262358f170c3b35d490"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":3.14,"_id":"635ee38f8e05a331f54ced69"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":3.14,"_id":"635ee4ba645510a12e2033fc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":3.15,"_id":"635ee5e7de1b5007da5b4ff2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":3.15,"_id":"635ee7126740dfb093a90602"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":3.15,"_id":"635ee840378c661534dc42b6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":3.15,"_id":"635ee969ea4b85bc9c4aad5c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":3.16,"_id":"635eea97f8ab67fef614af37"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":3.16,"_id":"635eebc11b1608cb7de2d511"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":3.16,"_id":"635eeced94e79adb4b15ba03"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":3.16,"_id":"635eee196dabdf8ee5502a54"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":3.16,"_id":"635eef462f43a55d57ebdb20"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":3.16,"_id":"635ef0702c4d5734ea314139"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":3.16,"_id":"635ef19e74514e22143c403e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":3.16,"_id":"635ef2ca40651c3978af137b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":3.16,"_id":"635ef40c1de67d86bc1626bc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":3.16,"_id":"635ef522f2a1def1f0ef8ff6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":3.16,"_id":"635ef65199ac98cb750ccf1f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":3.16,"_id":"635ef77ad7711b43eac2b435"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":3.15,"_id":"635ef8a6ecb743f847e46a85"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":3.15,"_id":"635ef9d1ceca610fbc24714f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":3.12,"_id":"635efb04b561a7b52d37b6a1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":3.12,"_id":"635efc29d49b07f513d6045b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":3.11,"_id":"635efd59667dd6ddd40866e8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":3.11,"_id":"635efe84bb3df268172e3d23"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":3.11,"_id":"635effae9a8e7be61a2b2a99"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":3.11,"_id":"635f00d9b1ebcdf47e32fd0e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":3.13,"_id":"635f0207250f0e3f0c4b2a8d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":3.13,"_id":"635f0331283df267b44a9ef6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":3.13,"_id":"635f0460e1d3db1286bbecac"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":3.13,"_id":"635f058962678568b2da2169"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":3.14,"_id":"635f06b6977cd2b1705e2e42"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":3.14,"_id":"635f07e14ea9e2a3f7983162"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":3.14,"_id":"635f090ddf35aa59621b954a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":3.14,"_id":"635f0a3a1f84584396ad84a0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":3.14,"_id":"635f0b6a443cd6c5dbefe3de"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":3.14,"_id":"635f0c94685654315a3aef72"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":3.13,"_id":"635f0dc08af5a904073bf37a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":3.13,"_id":"635f0eeafb0c5fe1f8579ad2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":3.13,"_id":"635f1018669ec690a13da6ee"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":3.13,"_id":"635f1141a273a70c1394c55c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":3.13,"_id":"635f1272ee9d4a8299d5569e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":3.13,"_id":"635f139a668b2fe7392a38f9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":3.13,"_id":"635f14c9ec32f581a2ec7815"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":3.13,"_id":"635f15f284edaffb5423e8cd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":3.15,"_id":"635f171f962b2cdf5fcc0ec5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":3.15,"_id":"635f184a4f1c1b148528d2fa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":3.15,"_id":"635f19773166491a75d7d137"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":3.15,"_id":"635f1aa1977c3c50ce54d5b1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":3.16,"_id":"635f1bcf07a86652716bc6eb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":3.16,"_id":"635f1cf90456667ed5da3f96"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":3.16,"_id":"635f1e28fca8a1bb9ee6f022"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":3.16,"_id":"635f1f511b03ec80681aa5dd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":3.16,"_id":"635f207e5944fd4ed0f892b2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":3.16,"_id":"635f21aa3d6a23600ea7e13c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":3.15,"_id":"635f22d90a0ac8b153e8ce68"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":3.15,"_id":"635f24028f7b8e711a94f10e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":3.15,"_id":"635f25316905d18e3a9fc6a2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":3.15,"_id":"635f26583b418b2b2161f748"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":3.16,"_id":"635f27861b7ca2bab876d2d3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":3.16,"_id":"635f28b1b3dc2e55cdb25adc"}]