لاست

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":0.01148451,"_id":"635edee18287bb440f1e9d5e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":0.01148451,"_id":"635ee0058716c0f82e98485d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":0.01149121,"_id":"635ee1346019406fb569b831"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":0.01149121,"_id":"635ee25f358f170c3b354f55"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":0.01147978,"_id":"635ee38d8e05a331f54c7092"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":0.01147978,"_id":"635ee4b8645510a12e1fb703"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":0.01149004,"_id":"635ee5e4de1b5007da5aca4e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":0.01149004,"_id":"635ee70f6740dfb093a8803b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":0.01149333,"_id":"635ee83d378c661534dbbccc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":0.01149333,"_id":"635ee967ea4b85bc9c4a274f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":0.01149321,"_id":"635eea94f8ab67fef6142907"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":0.01149321,"_id":"635eebbf1b1608cb7de24ebe"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":0.01149541,"_id":"635eeceb94e79adb4b15338d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":0.01149541,"_id":"635eee166dabdf8ee54fa3bb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":0.01147164,"_id":"635eef432f43a55d57eb5464"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":0.01147164,"_id":"635ef06e2c4d5734ea30ba5a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":0.01145289,"_id":"635ef19c74514e22143bb93c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":0.01145289,"_id":"635ef2c640651c3978ae8c56"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":0.01146021,"_id":"635ef4091de67d86bc15a809"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":0.01146021,"_id":"635ef520f2a1def1f0ef1121"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":0.0114272,"_id":"635ef64e99ac98cb750c5028"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":0.0114272,"_id":"635ef778d7711b43eac2351c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":0.01137654,"_id":"635ef8a4ecb743f847e3f1f9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":0.01137654,"_id":"635ef9cfceca610fbc23f8a2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":0.01135254,"_id":"635efb01b561a7b52d37325b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":0.01135254,"_id":"635efc27d49b07f513d57ff2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":0.01133735,"_id":"635efd57667dd6ddd407ebcc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":0.01133735,"_id":"635efe80bb3df268172dc1e6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":0.01135071,"_id":"635effac9a8e7be61a2aa5c7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":0.01135071,"_id":"635f00d6b1ebcdf47e327819"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":0.01135522,"_id":"635f0204250f0e3f0c4aa535"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":0.01135522,"_id":"635f032f283df267b44a197b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":0.01137891,"_id":"635f045ee1d3db1286bb6dc7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":0.01137891,"_id":"635f058762678568b2d9a262"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":0.01137923,"_id":"635f06b4977cd2b1705daf19"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":0.01137923,"_id":"635f07df4ea9e2a3f797b217"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":0.0114051,"_id":"635f090bdf35aa59621b15dd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":0.0114051,"_id":"635f0a371f84584396ad0511"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":0.011385,"_id":"635f0b68443cd6c5dbef6942"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":0.011385,"_id":"635f0c91685654315a3a74b5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":0.0113962,"_id":"635f0dbd8af5a904073b7385"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":0.0113962,"_id":"635f0ee7fb0c5fe1f8571abb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":0.01140299,"_id":"635f1015669ec690a13d1ff2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":0.01140299,"_id":"635f113ea273a70c13943e3d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":0.01141671,"_id":"635f126fee9d4a8299d4cf5c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":0.01141671,"_id":"635f1397668b2fe73929b194"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":0.0114631,"_id":"635f14c6ec32f581a2ebf08d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":0.0114631,"_id":"635f15ef84edaffb54236122"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":0.01142588,"_id":"635f171c962b2cdf5fcb8c16"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":0.01142588,"_id":"635f18474f1c1b1485285029"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":0.01140073,"_id":"635f19753166491a75d74e44"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":0.01140073,"_id":"635f1a9f977c3c50ce54529c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":0.0113563,"_id":"635f1bcc07a86652716b3ca7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":0.0113563,"_id":"635f1cf60456667ed5d9b52f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":0.01136684,"_id":"635f1e25fca8a1bb9ee66abd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":0.01136684,"_id":"635f1f4e1b03ec80681a2056"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":0.01136198,"_id":"635f207b5944fd4ed0f815c4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":0.01136198,"_id":"635f21a83d6a23600ea7642d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":0.01133588,"_id":"635f22d60a0ac8b153e85138"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":0.01133588,"_id":"635f23ff8f7b8e711a9473bd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":0.01133798,"_id":"635f252f6905d18e3a9f4c4f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":0.01133798,"_id":"635f26563b418b2b21617cd5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":0.0113288,"_id":"635f27841b7ca2bab8765840"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":0.0113288,"_id":"635f28afb3dc2e55cdb1e029"}]