کاوا

[{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:00","timeStamp":1667853001776,"value":1.39,"_id":"63696adaffbcf459ad0e6003"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:05","timeStamp":1667853301705,"value":1.39,"_id":"63696c06d5daaad012f7cd63"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:10","timeStamp":1667853601496,"value":1.39,"_id":"63696d31410ac4840c65c09f"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:15","timeStamp":1667853901471,"value":1.39,"_id":"63696e5d5d1f0bcfaff237dc"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:20","timeStamp":1667854201920,"value":1.39,"_id":"63696f950a8e13c50ea043cd"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:25","timeStamp":1667854501729,"value":1.39,"_id":"636970b561d7ea3db8f42df9"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:30","timeStamp":1667854801551,"value":1.39,"_id":"636971e37065cf961bce1265"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:35","timeStamp":1667855101853,"value":1.39,"_id":"6369730fe1a7b69a2fe9d141"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:40","timeStamp":1667855401583,"value":1.39,"_id":"636974382041c7f1816c52fb"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:45","timeStamp":1667855702087,"value":1.39,"_id":"63697567038824f28e7883fa"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:50","timeStamp":1667856001520,"value":1.39,"_id":"6369769114d2bb9d5b104407"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:55","timeStamp":1667856301475,"value":1.39,"_id":"636977bd180d485af915ab04"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:00","timeStamp":1667856601573,"value":1.39,"_id":"636978ee5e227982ed37cbb1"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:05","timeStamp":1667856901518,"value":1.39,"_id":"63697a158686f5593df78425"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:10","timeStamp":1667857201675,"value":1.39,"_id":"63697b46a00d2bfb273bac8a"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:15","timeStamp":1667857501638,"value":1.39,"_id":"63697c6ede95b68f73bfdfa7"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:20","timeStamp":1667857801552,"value":1.38,"_id":"63697d9ab9e3881167fbcd0e"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:25","timeStamp":1667858101507,"value":1.38,"_id":"63697ec55e7f9ceb5d09c1b4"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:30","timeStamp":1667858401473,"value":1.38,"_id":"63697ff3e35fe53a93c09795"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:35","timeStamp":1667858701589,"value":1.38,"_id":"6369811b683d22d1125cf355"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:40","timeStamp":1667859001907,"value":1.37,"_id":"6369824b2a1af54d5bc50c77"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:45","timeStamp":1667859301626,"value":1.37,"_id":"636983756f37e9e9dcca17e8"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:50","timeStamp":1667859601552,"value":1.37,"_id":"636984a0871df7360c380926"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:55","timeStamp":1667859901490,"value":1.37,"_id":"636985ca73fdf13ad6d5667d"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:00","timeStamp":1667860201621,"value":1.36,"_id":"636986fa876d0ae74638d657"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:05","timeStamp":1667860501829,"value":1.36,"_id":"6369882414ab91bef633281d"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:10","timeStamp":1667860801523,"value":1.35,"_id":"63698950df6f6d76f626b6ac"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:15","timeStamp":1667861101739,"value":1.35,"_id":"63698a7aa7caa8277cf7c509"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:20","timeStamp":1667861401511,"value":1.35,"_id":"63698ba74819e3ee103c2506"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:25","timeStamp":1667861701434,"value":1.35,"_id":"63698cd2fcc07d172d4f23c9"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:30","timeStamp":1667862001547,"value":1.36,"_id":"63698e12186e2e5645c5b006"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:35","timeStamp":1667862301520,"value":1.36,"_id":"63698f2a81115c332e015fde"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:40","timeStamp":1667862601838,"value":1.36,"_id":"6369905794b1774000205401"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:45","timeStamp":1667862901655,"value":1.36,"_id":"636991833e0861d334b1affb"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:50","timeStamp":1667863201639,"value":1.36,"_id":"636992b13fb628019a91115b"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:55","timeStamp":1667863501486,"value":1.36,"_id":"636993db3025c54808e98bda"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:00","timeStamp":1667863801911,"value":1.36,"_id":"6369950752433060343aadd9"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:05","timeStamp":1667864101542,"value":1.36,"_id":"6369963295ca0d1fcd839d30"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:10","timeStamp":1667864401610,"value":1.36,"_id":"63699767dc02d747e1f4ea3f"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:15","timeStamp":1667864701728,"value":1.36,"_id":"6369988a9ea0b4081755a406"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:20","timeStamp":1667865001998,"value":1.36,"_id":"636999b80d39cc38e4d22075"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:25","timeStamp":1667865301480,"value":1.36,"_id":"63699ae145b2776c9939488d"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:30","timeStamp":1667865601784,"value":1.36,"_id":"63699c0fe5e8b9d66ee14543"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:35","timeStamp":1667865901628,"value":1.36,"_id":"63699d3a0bb77a3027cbef8a"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:40","timeStamp":1667866201634,"value":1.37,"_id":"63699e6d5ba989a260cbc3a3"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:45","timeStamp":1667866501484,"value":1.37,"_id":"63699f93089f434db463d4be"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:50","timeStamp":1667866801490,"value":1.36,"_id":"6369a0c0ae473c1ef83d49d5"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:55","timeStamp":1667867101715,"value":1.36,"_id":"6369a1e9771ab381cdf33d6f"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:00","timeStamp":1667867401753,"value":1.36,"_id":"6369a3172d18f203ba5621c7"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:05","timeStamp":1667867701574,"value":1.36,"_id":"6369a442caf00681e310bc58"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:10","timeStamp":1667868001510,"value":1.36,"_id":"6369a571daaef6519b4d90fa"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:15","timeStamp":1667868301733,"value":1.36,"_id":"6369a69a8fa0d76a5e4873aa"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:20","timeStamp":1667868601867,"value":1.36,"_id":"6369a7c65d58d6fc4153c085"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:25","timeStamp":1667868901511,"value":1.36,"_id":"6369a8f1ec523103aefce80e"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:30","timeStamp":1667869201581,"value":1.36,"_id":"6369aa2a0eb8ca2bc0b15804"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:35","timeStamp":1667869501535,"value":1.35,"_id":"6369ab541bfe7a48d3fd0779"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:40","timeStamp":1667869801890,"value":1.36,"_id":"6369ac78951fbbb035c7145d"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:45","timeStamp":1667870101647,"value":1.36,"_id":"6369ada30f125af75d2abcba"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:50","timeStamp":1667870401665,"value":1.36,"_id":"6369aecfd340a5bae141b7c6"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:55","timeStamp":1667870701468,"value":1.36,"_id":"6369affb83ef6e2f4720c46c"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:00","timeStamp":1667871001612,"value":1.36,"_id":"6369b126a14fca5bc3944fe5"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:05","timeStamp":1667871301791,"value":1.36,"_id":"6369b255ccb774722263e364"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:10","timeStamp":1667871601558,"value":1.36,"_id":"6369b3832463796e1a49dfe4"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:15","timeStamp":1667871901844,"value":1.36,"_id":"6369b4aaeb8cb7e20dfa6d89"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:20","timeStamp":1667872201677,"value":1.36,"_id":"6369b5d971f386d6656cf143"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:25","timeStamp":1667872501453,"value":1.36,"_id":"6369b703d6bec739fc4f6c1b"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:30","timeStamp":1667872801590,"value":1.36,"_id":"6369b82efaee9f76b11b31d6"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:35","timeStamp":1667873101556,"value":1.36,"_id":"6369b95b4e2ca6c912ac86d6"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:40","timeStamp":1667873401513,"value":1.36,"_id":"6369ba87c43328d9acdfe319"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:45","timeStamp":1667873701727,"value":1.36,"_id":"6369bbb3bc848cf69058613b"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:50","timeStamp":1667874001493,"value":1.36,"_id":"6369bcdee4be49d9561b0d52"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:55","timeStamp":1667874301826,"value":1.36,"_id":"6369be09198bd4808b73ac44"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:00","timeStamp":1667874601798,"value":1.36,"_id":"6369bf3f92dfb9f78cf3114a"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:05","timeStamp":1667874901598,"value":1.36,"_id":"6369c06374b971e9e9a62fa0"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:10","timeStamp":1667875201469,"value":1.36,"_id":"6369c18f38bd66bd7d2baed8"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:15","timeStamp":1667875501721,"value":1.36,"_id":"6369c2bb55c59b2fc9ca6314"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:20","timeStamp":1667875801515,"value":1.36,"_id":"6369c3e7a67a650d23a3901f"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:25","timeStamp":1667876101474,"value":1.36,"_id":"6369c5133f96c40ee95f3649"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:35","timeStamp":1667876701533,"value":1.36,"_id":"6369c76a15bb2605bc02692e"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:30","timeStamp":1667880001611,"value":1.3,"_id":"6369d4500e30601715ebe07d"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:35","timeStamp":1667880301972,"value":1.3,"_id":"6369d57c1a968643bfa5ee7c"}]