کامپوند

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":50.76,"_id":"635edee08287bb440f1e3d7e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":50.76,"_id":"635ee0048716c0f82e97fc75"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":50.71,"_id":"635ee1336019406fb56974bc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":50.71,"_id":"635ee25e358f170c3b350bcf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":50.64,"_id":"635ee38b8e05a331f54c2474"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":50.64,"_id":"635ee4b6645510a12e1f6ad3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":50.71,"_id":"635ee5e3de1b5007da5a8695"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":50.71,"_id":"635ee70d6740dfb093a83c71"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":50.78,"_id":"635ee83c378c661534db71c0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":50.78,"_id":"635ee965ea4b85bc9c49dc31"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":50.81,"_id":"635eea93f8ab67fef613ddd7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":50.81,"_id":"635eebbd1b1608cb7de2037c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":50.84,"_id":"635eece994e79adb4b14e839"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":50.84,"_id":"635eee146dabdf8ee54f5855"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":50.85,"_id":"635eef422f43a55d57eb08ec"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":50.85,"_id":"635ef06c2c4d5734ea306ed0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":50.84,"_id":"635ef19a74514e22143b6fa0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":50.84,"_id":"635ef2c540651c3978ae42a8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":50.82,"_id":"635ef4081de67d86bc154e79"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":50.82,"_id":"635ef51ef2a1def1f0eeb77d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":50.48,"_id":"635ef64c99ac98cb750bf670"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":50.48,"_id":"635ef776d7711b43eac1db50"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":49.89,"_id":"635ef8a2ecb743f847e39819"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":49.89,"_id":"635ef9cececa610fbc239eae"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":50.06,"_id":"635efb00b561a7b52d36e90c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":50.06,"_id":"635efc25d49b07f513d53692"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":50.01,"_id":"635efd56667dd6ddd40798eb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":50.01,"_id":"635efe7fbb3df268172d6ef2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":50.09,"_id":"635effaa9a8e7be61a2a56ef"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":50.09,"_id":"635f00d4b1ebcdf47e32292f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":50.18,"_id":"635f0203250f0e3f0c4a4fc2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":50.18,"_id":"635f032d283df267b449c3f5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":50.38,"_id":"635f045ce1d3db1286bb1f77"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":50.38,"_id":"635f058562678568b2d95400"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":50.25,"_id":"635f06b2977cd2b1705d595a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":50.25,"_id":"635f07dd4ea9e2a3f7975c45"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":50.42,"_id":"635f0909df35aa59621ac745"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":50.42,"_id":"635f0a361f84584396acb667"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":50.43,"_id":"635f0b66443cd6c5dbef1571"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":50.43,"_id":"635f0c90685654315a3a20d1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":50.35,"_id":"635f0dbb8af5a904073b24a5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":50.35,"_id":"635f0ee5fb0c5fe1f856cbc9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":50.42,"_id":"635f1014669ec690a13cc99b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":50.42,"_id":"635f113da273a70c1393e7d3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":50.41,"_id":"635f126dee9d4a8299d48589"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":50.41,"_id":"635f1396668b2fe7392967b0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":50.67,"_id":"635f14c4ec32f581a2eba698"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":50.67,"_id":"635f15ed84edaffb5423171c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":50.63,"_id":"635f171a962b2cdf5fcb3787"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":50.63,"_id":"635f18464f1c1b148527fb87"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":50.54,"_id":"635f19733166491a75d6f98f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":50.54,"_id":"635f1a9d977c3c50ce53fdd4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":50.42,"_id":"635f1bcb07a86652716af5a6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":50.42,"_id":"635f1cf50456667ed5d96e1d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":50.34,"_id":"635f1e24fca8a1bb9ee61e75"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":50.34,"_id":"635f1f4d1b03ec806819d3fc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":50.42,"_id":"635f207a5944fd4ed0f7c09d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":50.42,"_id":"635f21a63d6a23600ea70ef3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":50.43,"_id":"635f22d40a0ac8b153e7fbeb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":50.43,"_id":"635f23fd8f7b8e711a941e5d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":50.43,"_id":"635f252d6905d18e3a9eea55"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":50.43,"_id":"635f26543b418b2b21611ac6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":50.36,"_id":"635f27821b7ca2bab875ff86"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":50.36,"_id":"635f28adb3dc2e55cdb1875b"}]