[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":0.00206898,"_id":"635ededf8287bb440f1e07bd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":0.00206898,"_id":"635ee0038716c0f82e97cf94"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":0.00207132,"_id":"635ee1326019406fb56947d3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":0.00207132,"_id":"635ee25d358f170c3b34dede"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":0.00207351,"_id":"635ee38b8e05a331f54bf77b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":0.00207351,"_id":"635ee4b5645510a12e1f3dd2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":0.00207548,"_id":"635ee5e2de1b5007da5a598c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":0.00207548,"_id":"635ee70c6740dfb093a80f60"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":0.00207635,"_id":"635ee83b378c661534db4bd8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":0.00207635,"_id":"635ee964ea4b85bc9c49b642"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":0.00207332,"_id":"635eea92f8ab67fef613b7e1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":0.00207332,"_id":"635eebbc1b1608cb7de1dd7f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":0.00207481,"_id":"635eece894e79adb4b14c235"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":0.00207481,"_id":"635eee146dabdf8ee54f324a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":0.00207062,"_id":"635eef412f43a55d57eae2da"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":0.00207062,"_id":"635ef06c2c4d5734ea3048b7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":0.00207088,"_id":"635ef19a74514e22143b4780"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":0.00207088,"_id":"635ef2c440651c3978ae1a81"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":0.00206965,"_id":"635ef4071de67d86bc152d86"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":0.00206965,"_id":"635ef51df2a1def1f0ee9684"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":0.00206028,"_id":"635ef64c99ac98cb750bd571"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":0.00206028,"_id":"635ef775d7711b43eac1ba4b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":0.00204173,"_id":"635ef8a1ecb743f847e3770e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":0.00204173,"_id":"635ef9cdceca610fbc237d9d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":0.00203334,"_id":"635efaffb561a7b52d36c2b4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":0.00203334,"_id":"635efc24d49b07f513d51033"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":0.00204028,"_id":"635efd55667dd6ddd4077285"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":0.00204028,"_id":"635efe7ebb3df268172d4885"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":0.00204291,"_id":"635effaa9a8e7be61a2a35c0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":0.00204291,"_id":"635f00d4b1ebcdf47e3207fa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":0.00205406,"_id":"635f0202250f0e3f0c4a2e87"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":0.00205406,"_id":"635f032c283df267b449a2b4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":0.00205988,"_id":"635f045ce1d3db1286baf6e7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":0.00205988,"_id":"635f058562678568b2d92b69"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":0.00206053,"_id":"635f06b2977cd2b1705d3807"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":0.00206053,"_id":"635f07dc4ea9e2a3f7973aec"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":0.00206325,"_id":"635f0909df35aa59621a9e99"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":0.00206325,"_id":"635f0a351f84584396ac8db4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":0.00206416,"_id":"635f0b65443cd6c5dbeeecb7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":0.00206416,"_id":"635f0c8f685654315a39f810"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":0.00206286,"_id":"635f0dbb8af5a904073afbdd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":0.00206286,"_id":"635f0ee4fb0c5fe1f856a2fa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":0.00206673,"_id":"635f1013669ec690a13ca818"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":0.00206673,"_id":"635f113ca273a70c1393c64a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":0.00206841,"_id":"635f126dee9d4a8299d45750"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":0.00206841,"_id":"635f1395668b2fe73929396f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":0.00207489,"_id":"635f14c3ec32f581a2eb784f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":0.00207489,"_id":"635f15ed84edaffb5422e8cb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":0.00207645,"_id":"635f1719962b2cdf5fcb0e87"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":0.00207645,"_id":"635f18454f1c1b148527d280"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":0.00207596,"_id":"635f19723166491a75d6d081"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":0.00207596,"_id":"635f1a9c977c3c50ce53d4bf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":0.00207746,"_id":"635f1bca07a86652716acc8a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":0.00207746,"_id":"635f1cf40456667ed5d944fa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":0.00208043,"_id":"635f1e23fca8a1bb9ee5f54b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":0.00208043,"_id":"635f1f4c1b03ec806819aacb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":0.00208233,"_id":"635f20795944fd4ed0f79765"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":0.00208233,"_id":"635f21a53d6a23600ea6e5b4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":0.00208288,"_id":"635f22d30a0ac8b153e7d2a5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":0.00208288,"_id":"635f23fc8f7b8e711a93f510"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":0.00207975,"_id":"635f252c6905d18e3a9eca69"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":0.00207975,"_id":"635f26543b418b2b2160fad4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":0.00207541,"_id":"635f27811b7ca2bab875d624"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":0.00207541,"_id":"635f28acb3dc2e55cdb15df2"}]
۲۳ دی ۱۴۰۳ 22:08:55
هولو
(HOLOTOKEN) رتبه # 115
قیمت
هولو
(HOT)
0.002
دلار آمریکا
% -8.15
بروزرسانی
05:15 - 1401/08/09
کمترین
0.00203534
بیشترین
0.00226681
اختلاف با ATH
0.02919141
درصد اختلاف
% -93.34
تاریخ ATH
1400/01/16
مارکت کپ
% -7.54
369,367,801
مارکت کپ نهایی
0
حجم کل
51,856,217
حجم در چرخش
177,619,433,541
HOT
0 %
Max Supply:
0
Total Supply:
177,619,433,541
عملکرد
| تغییرات قیمت (24h) |
0.00
-8.15
|
| بیشترین قیمت (24h) | 0.00226681 |
| کمترین قیمت (24h) | 0.00203534 |
| حجم معامله (24h) |
51,856,217
|
| Volume / Market Cap | 0.14039 |
| Market Dominance | % 0.00 |
| Market Cap | 369,367,801 |
| Fully Diluted Market Cap | 0 |