[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":52.3,"_id":"635ededf8287bb440f1e11d8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":52.3,"_id":"635ee0038716c0f82e97d777"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":52.3,"_id":"635ee1326019406fb5694e48"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":52.3,"_id":"635ee25d358f170c3b34e554"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":52.3,"_id":"635ee38b8e05a331f54c00bb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":52.3,"_id":"635ee4b5645510a12e1f4715"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":52.47,"_id":"635ee5e2de1b5007da5a615e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":52.47,"_id":"635ee70d6740dfb093a81734"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":52.48,"_id":"635ee83b378c661534db53ae"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":52.48,"_id":"635ee965ea4b85bc9c49be1a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":52.44,"_id":"635eea92f8ab67fef613bfbb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":52.44,"_id":"635eebbc1b1608cb7de1e55b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":52.48,"_id":"635eece894e79adb4b14ca13"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":52.48,"_id":"635eee146dabdf8ee54f3a2a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":52.44,"_id":"635eef412f43a55d57eaeabc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":52.44,"_id":"635ef06c2c4d5734ea30509b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":52.43,"_id":"635ef19a74514e22143b4f66"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":52.43,"_id":"635ef2c440651c3978ae2269"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":52.34,"_id":"635ef4071de67d86bc153570"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":52.34,"_id":"635ef51df2a1def1f0ee9e70"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":52.23,"_id":"635ef64c99ac98cb750bdd5f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":52.23,"_id":"635ef775d7711b43eac1c23b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":52.01,"_id":"635ef8a1ecb743f847e37f00"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":52.01,"_id":"635ef9cdceca610fbc238591"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":52.07,"_id":"635efaffb561a7b52d36caaa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":52.07,"_id":"635efc24d49b07f513d5182b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":52.11,"_id":"635efd55667dd6ddd4077a7f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":52.11,"_id":"635efe7ebb3df268172d5081"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":52.11,"_id":"635effaa9a8e7be61a2a3c4f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":52.11,"_id":"635f00d4b1ebcdf47e320e8a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":52.11,"_id":"635f0202250f0e3f0c4a3518"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":52.11,"_id":"635f032c283df267b449a946"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":52.11,"_id":"635f045ce1d3db1286bafd7a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":52.11,"_id":"635f058562678568b2d931fd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":52.11,"_id":"635f06b2977cd2b1705d3e9c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":52.11,"_id":"635f07dd4ea9e2a3f7974182"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":52.25,"_id":"635f0909df35aa59621aa6a7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":52.25,"_id":"635f0a351f84584396ac95c4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":52.23,"_id":"635f0b65443cd6c5dbeef4c9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":52.23,"_id":"635f0c8f685654315a3a0024"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":52.23,"_id":"635f0dbb8af5a904073b03f3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":52.23,"_id":"635f0ee4fb0c5fe1f856ab12"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":52.32,"_id":"635f1013669ec690a13cb032"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":52.32,"_id":"635f113ca273a70c1393ce66"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":52.28,"_id":"635f126dee9d4a8299d45f6e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":52.28,"_id":"635f1395668b2fe73929418f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":52.28,"_id":"635f14c4ec32f581a2eb8071"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":52.28,"_id":"635f15ed84edaffb5422f0ef"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":52.45,"_id":"635f171a962b2cdf5fcb16ad"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":52.45,"_id":"635f18454f1c1b148527daa8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":52.45,"_id":"635f19723166491a75d6d8ab"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":52.45,"_id":"635f1a9c977c3c50ce53dceb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":52.07,"_id":"635f1bca07a86652716ad4b8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":52.07,"_id":"635f1cf40456667ed5d94d2a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":52.13,"_id":"635f1e23fca8a1bb9ee5fd7d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":52.13,"_id":"635f1f4c1b03ec806819b2ff"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":52.17,"_id":"635f20795944fd4ed0f79f9b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":52.17,"_id":"635f21a53d6a23600ea6edec"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":52.13,"_id":"635f22d40a0ac8b153e7dadf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":52.13,"_id":"635f23fc8f7b8e711a93fd4c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":52.11,"_id":"635f252c6905d18e3a9ed2a7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":52.11,"_id":"635f26543b418b2b21610314"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":52.1,"_id":"635f27811b7ca2bab875de66"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":52.1,"_id":"635f28adb3dc2e55cdb16636"}]