[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":5.595e-5,"_id":"635ededf8287bb440f1e1644"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":5.595e-5,"_id":"635ee0038716c0f82e97dac7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":5.601e-5,"_id":"635ee1326019406fb5695309"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":5.601e-5,"_id":"635ee25d358f170c3b34ea17"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":5.624e-5,"_id":"635ee38b8e05a331f54bfdf2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":5.624e-5,"_id":"635ee4b5645510a12e1f444a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":5.624e-5,"_id":"635ee5e2de1b5007da5a6005"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":5.624e-5,"_id":"635ee70d6740dfb093a815da"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":5.616e-5,"_id":"635ee83b378c661534db5253"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":5.616e-5,"_id":"635ee965ea4b85bc9c49bcbe"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":5.616e-5,"_id":"635eea92f8ab67fef613be5e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":5.616e-5,"_id":"635eebbc1b1608cb7de1e3fd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":5.65e-5,"_id":"635eece894e79adb4b14c8b4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":5.65e-5,"_id":"635eee146dabdf8ee54f38ca"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":5.649e-5,"_id":"635eef412f43a55d57eae95b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":5.649e-5,"_id":"635ef06c2c4d5734ea304f39"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":5.627e-5,"_id":"635ef19a74514e22143b4e03"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":5.627e-5,"_id":"635ef2c440651c3978ae2105"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":5.626e-5,"_id":"635ef4071de67d86bc15340b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":5.626e-5,"_id":"635ef51df2a1def1f0ee9d0a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":5.624e-5,"_id":"635ef64c99ac98cb750bdbf8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":5.624e-5,"_id":"635ef775d7711b43eac1c0d3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":5.582e-5,"_id":"635ef8a1ecb743f847e37d97"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":5.582e-5,"_id":"635ef9cdceca610fbc238427"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":5.58e-5,"_id":"635efaffb561a7b52d36c93f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":5.58e-5,"_id":"635efc24d49b07f513d516bf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":5.563e-5,"_id":"635efd55667dd6ddd4077912"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":5.563e-5,"_id":"635efe7ebb3df268172d4f13"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":5.549e-5,"_id":"635effaa9a8e7be61a2a3fba"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":5.549e-5,"_id":"635f00d4b1ebcdf47e3211f6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":5.548e-5,"_id":"635f0202250f0e3f0c4a3885"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":5.548e-5,"_id":"635f032d283df267b449acb4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":5.557e-5,"_id":"635f045ce1d3db1286bb00e9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":5.557e-5,"_id":"635f058562678568b2d9356d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":5.593e-5,"_id":"635f06b2977cd2b1705d420d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":5.593e-5,"_id":"635f07dd4ea9e2a3f79744f4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":5.602e-5,"_id":"635f0909df35aa59621aa530"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":5.602e-5,"_id":"635f0a351f84584396ac944c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":5.613e-5,"_id":"635f0b65443cd6c5dbeef350"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":5.613e-5,"_id":"635f0c8f685654315a39feaa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":5.613e-5,"_id":"635f0dbb8af5a904073b0278"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":5.613e-5,"_id":"635f0ee4fb0c5fe1f856a996"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":5.609e-5,"_id":"635f1013669ec690a13caeb5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":5.609e-5,"_id":"635f113ca273a70c1393cce8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":5.61e-5,"_id":"635f126dee9d4a8299d45def"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":5.61e-5,"_id":"635f1395668b2fe73929400f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":5.683e-5,"_id":"635f14c4ec32f581a2eb7ef0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":5.683e-5,"_id":"635f15ed84edaffb5422ef6d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":5.647e-5,"_id":"635f171a962b2cdf5fcb152a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":5.647e-5,"_id":"635f18454f1c1b148527d924"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":5.644e-5,"_id":"635f19723166491a75d6d726"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":5.644e-5,"_id":"635f1a9c977c3c50ce53db65"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":5.657e-5,"_id":"635f1bca07a86652716ad331"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":5.657e-5,"_id":"635f1cf40456667ed5d94ba2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":5.656e-5,"_id":"635f1e23fca8a1bb9ee5fbf4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":5.656e-5,"_id":"635f1f4c1b03ec806819b175"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":5.699e-5,"_id":"635f20795944fd4ed0f79e10"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":5.699e-5,"_id":"635f21a53d6a23600ea6ec60"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":5.7e-5,"_id":"635f22d30a0ac8b153e7d952"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":5.7e-5,"_id":"635f23fc8f7b8e711a93fbbe"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":5.68e-5,"_id":"635f252c6905d18e3a9ed118"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":5.68e-5,"_id":"635f26543b418b2b21610184"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":5.678e-5,"_id":"635f27811b7ca2bab875dcd5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":5.678e-5,"_id":"635f28adb3dc2e55cdb164a4"}]
۱۶ مهر ۱۴۰۳ 07:50:10
ماریا دکس
(MAIAR-DEX) رتبه # 116
قیمت
ماریا دکس
(MEX)
5.68
دلار آمریکا
% 5.29
بروزرسانی
05:15 - 1401/08/09
کمترین
0.00005393
بیشترین
0.00005700
اختلاف با ATH
0.0009446
درصد اختلاف
% -94.34
تاریخ ATH
1400/09/11
مارکت کپ
% 5.57
360,072,035
مارکت کپ نهایی
456,977,132
حجم کل
94,343
حجم در چرخش
6,339,728,149,556
MEX
79 %
Max Supply:
8,045,920,000,000
Total Supply:
6,339,728,149,556
عملکرد
| تغییرات قیمت (24h) |
0.00
5.29
|
| بیشترین قیمت (24h) | 0.00005700 |
| کمترین قیمت (24h) | 0.00005393 |
| حجم معامله (24h) |
94,343
|
| Volume / Market Cap | 0.00026 |
| Market Dominance | % 0.00 |
| Market Cap | 360,072,035 |
| Fully Diluted Market Cap | 456,977,132 |