دی کرید

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":27.47,"_id":"635edede8287bb440f1ddfee"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":27.47,"_id":"635ee0028716c0f82e97af89"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":27.5,"_id":"635ee1316019406fb56927c1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":27.5,"_id":"635ee25c358f170c3b34bec5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":27.48,"_id":"635ee38a8e05a331f54bd75b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":27.48,"_id":"635ee4b5645510a12e1f1dab"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":27.53,"_id":"635ee5e2de1b5007da5a395e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":27.53,"_id":"635ee70c6740dfb093a7ef2b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":27.54,"_id":"635ee83a378c661534db2b9c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":27.54,"_id":"635ee964ea4b85bc9c4995ff"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":27.56,"_id":"635eea91f8ab67fef6139797"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":27.56,"_id":"635eebbc1b1608cb7de1bd2e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":27.55,"_id":"635eece894e79adb4b14a1dd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":27.55,"_id":"635eee136dabdf8ee54f11eb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":27.56,"_id":"635eef412f43a55d57eac274"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":27.56,"_id":"635ef06b2c4d5734ea30284a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":27.56,"_id":"635ef19974514e22143b270c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":27.56,"_id":"635ef2c340651c3978adfa06"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":27.53,"_id":"635ef4061de67d86bc150d04"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":27.53,"_id":"635ef51cf2a1def1f0ee75fb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":27.51,"_id":"635ef64b99ac98cb750baeff"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":27.51,"_id":"635ef774d7711b43eac193d1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":27.43,"_id":"635ef8a0ecb743f847e3508c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":27.43,"_id":"635ef9ccceca610fbc235713"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":27.5,"_id":"635efafeb561a7b52d369c22"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":27.5,"_id":"635efc24d49b07f513d4e999"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":27.41,"_id":"635efd54667dd6ddd4074be3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":27.41,"_id":"635efe7dbb3df268172d21db"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":27.44,"_id":"635effa99a8e7be61a2a14f8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":27.44,"_id":"635f00d3b1ebcdf47e31e72b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":27.42,"_id":"635f0201250f0e3f0c4a07c5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":27.42,"_id":"635f032b283df267b4497bea"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":27.47,"_id":"635f045be1d3db1286bad603"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":27.47,"_id":"635f058462678568b2d90a7e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":27.43,"_id":"635f06b1977cd2b1705d1715"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":27.43,"_id":"635f07dc4ea9e2a3f79719f3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":27.49,"_id":"635f0908df35aa59621a7d99"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":27.49,"_id":"635f0a341f84584396ac6cad"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":27.47,"_id":"635f0b64443cd6c5dbeecba9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":27.47,"_id":"635f0c8e685654315a39d6fb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":27.52,"_id":"635f0dba8af5a904073adac1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":27.52,"_id":"635f0ee3fb0c5fe1f85681d7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":27.51,"_id":"635f1012669ec690a13c86ee"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":27.51,"_id":"635f113ba273a70c1393a519"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":27.51,"_id":"635f126cee9d4a8299d43618"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":27.51,"_id":"635f1394668b2fe739291830"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":27.54,"_id":"635f14c3ec32f581a2eb5709"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":27.54,"_id":"635f15ec84edaffb5422c77e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":27.49,"_id":"635f1719962b2cdf5fcaed33"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":27.49,"_id":"635f18444f1c1b148527b125"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":27.52,"_id":"635f19713166491a75d6af1f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":27.52,"_id":"635f1a9c977c3c50ce53b356"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":27.45,"_id":"635f1bc907a86652716aab1a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":27.45,"_id":"635f1cf30456667ed5d92383"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":27.5,"_id":"635f1e22fca8a1bb9ee5d3cd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":27.5,"_id":"635f1f4c1b03ec8068198946"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":27.49,"_id":"635f20785944fd4ed0f775d9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":27.49,"_id":"635f21a43d6a23600ea6c421"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":27.49,"_id":"635f22d30a0ac8b153e7b10b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":27.49,"_id":"635f23fb8f7b8e711a93d36f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":27.49,"_id":"635f252c6905d18e3a9ea8c1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":27.49,"_id":"635f26533b418b2b2160d925"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":27.51,"_id":"635f27811b7ca2bab875b46e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":27.51,"_id":"635f28acb3dc2e55cdb13c35"}]