ایکس دی سی نتورک

[{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:40","timeStamp":1667877001520,"value":0.03028331,"_id":"6369c8a2f41cc436c48044d8"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:45","timeStamp":1667877301945,"value":0.03030762,"_id":"6369c9c309de53939dceafa1"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:50","timeStamp":1667877601863,"value":0.03031791,"_id":"6369caef61ece91f054e880c"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:55","timeStamp":1667877901511,"value":0.03031791,"_id":"6369cc1bd8c5a6e0edabba79"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:00","timeStamp":1667878201780,"value":0.03036189,"_id":"6369cd4702648c98c4bec230"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:05","timeStamp":1667878501477,"value":0.03036189,"_id":"6369ce723afe51435a6c4235"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:10","timeStamp":1667878801502,"value":0.03039648,"_id":"6369cfa086f27028d18359a2"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:15","timeStamp":1667879101996,"value":0.03040037,"_id":"6369d0cc8cc7c157c09f235e"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:20","timeStamp":1667879401739,"value":0.03047151,"_id":"6369d1f7ac4d0ab7af55021a"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:25","timeStamp":1667879701543,"value":0.03047151,"_id":"6369d323a227f14801335da5"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:30","timeStamp":1667880001611,"value":0.03055429,"_id":"6369d44f0e30601715ebd539"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:35","timeStamp":1667880301972,"value":0.03055429,"_id":"6369d57c1a968643bfa5e336"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:40","timeStamp":1667880601556,"value":0.03027816,"_id":"6369d6a65587407b0e0ba364"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:45","timeStamp":1667880901434,"value":0.03027816,"_id":"6369d7d436a5c98cbd97515e"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:50","timeStamp":1667881201893,"value":0.03054416,"_id":"6369d90024c79022d90a6bec"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:55","timeStamp":1667881501648,"value":0.03054416,"_id":"6369da2b40bcf116e2f39697"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:00","timeStamp":1667881801654,"value":0.02992488,"_id":"6369db5847f6bd86e2b06596"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:05","timeStamp":1667882101897,"value":0.02992488,"_id":"6369dc830bc02582bc7f0a28"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:10","timeStamp":1667882401470,"value":0.03002299,"_id":"6369ddae33eef32ca1e1f115"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:15","timeStamp":1667882701493,"value":0.03002299,"_id":"6369dedcf3f27b5415c1d9c6"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:20","timeStamp":1667883001550,"value":0.03003698,"_id":"6369e008f859eb316854d436"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:25","timeStamp":1667883301711,"value":0.03003698,"_id":"6369e133f8d128c54015c51c"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:30","timeStamp":1667883601722,"value":0.03004432,"_id":"6369e26159a76242260e011b"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:35","timeStamp":1667883901911,"value":0.03004432,"_id":"6369e38b5a761d8a65aad6f9"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:40","timeStamp":1667884201443,"value":0.02998749,"_id":"6369e4b8ac5c279af1a68146"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:45","timeStamp":1667884501685,"value":0.02998749,"_id":"6369e5e32f681656727f385e"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:50","timeStamp":1667884801485,"value":0.02990164,"_id":"6369e70e61f956c365bc971a"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:55","timeStamp":1667885101913,"value":0.02990164,"_id":"6369e83bbf2dabc8d9a22030"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:00","timeStamp":1667885401483,"value":0.02987261,"_id":"6369e96713d4fad9b0c73fb7"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:05","timeStamp":1667885701570,"value":0.02987261,"_id":"6369ea9275645ef1b150aa2d"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:10","timeStamp":1667886001479,"value":0.02989256,"_id":"6369ebbfdb587790bbaff432"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:15","timeStamp":1667886301734,"value":0.02989256,"_id":"6369eceb542c3625fb03cf00"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:20","timeStamp":1667886601429,"value":0.0298807,"_id":"6369ee16364bb112c4bd49ab"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:25","timeStamp":1667886901617,"value":0.0298807,"_id":"6369ef42892682f978562e3e"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:30","timeStamp":1667887201521,"value":0.02987807,"_id":"6369f06ff755c3c81fa664c8"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:35","timeStamp":1667887501708,"value":0.02987807,"_id":"6369f19ce7a14088d3087ce4"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:40","timeStamp":1667887801508,"value":0.02988405,"_id":"6369f2cb1da4c1b5d215055d"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:45","timeStamp":1667888101522,"value":0.02988405,"_id":"6369f3f363ef919b9e772da2"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:50","timeStamp":1667888401540,"value":0.02980944,"_id":"6369f52594e532f85c750ef1"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:55","timeStamp":1667888701853,"value":0.0298312,"_id":"6369f64cbcab64d99ff61405"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:00","timeStamp":1667889001552,"value":0.0298312,"_id":"6369f7771800a39f4c51ae77"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:05","timeStamp":1667889301474,"value":0.02994075,"_id":"6369f8a340f4e13cf1d4858a"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:10","timeStamp":1667889601583,"value":0.02994075,"_id":"6369f9ceb38e250514adbf52"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:15","timeStamp":1667889901771,"value":0.02990473,"_id":"6369fafbef65ed21b6762dc6"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:20","timeStamp":1667890201899,"value":0.02990473,"_id":"6369fc2725024470658426ab"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:25","timeStamp":1667890501618,"value":0.02979124,"_id":"6369fd5451ae6be96d5588ce"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:30","timeStamp":1667890801710,"value":0.02979124,"_id":"6369fe7f150db41e33f61810"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:35","timeStamp":1667891101808,"value":0.02977818,"_id":"6369ffaba14e6a8b77636484"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:40","timeStamp":1667891401687,"value":0.02977818,"_id":"636a00d6db7f5b594a2a90e4"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:45","timeStamp":1667891701736,"value":0.02981385,"_id":"636a020424d4f1d9b1d81af1"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:50","timeStamp":1667892001587,"value":0.02981385,"_id":"636a032e4fd89a2f0537a84c"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:55","timeStamp":1667892301553,"value":0.02976716,"_id":"636a045c5b1566e08ab21dce"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"11:00","timeStamp":1667892601633,"value":0.02976716,"_id":"636a0588600d210df97b6750"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"11:05","timeStamp":1667892901741,"value":0.0297666,"_id":"636a06b3dd9b3045cd0177eb"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"11:10","timeStamp":1667893201569,"value":0.0297666,"_id":"636a07df6cca472c8e7d6f7c"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"11:15","timeStamp":1667893501564,"value":0.02991636,"_id":"636a090c1425d5fd7ef885c0"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"11:20","timeStamp":1667893801631,"value":0.02991636,"_id":"636a0a36f8fc4fc1e64dc289"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"11:25","timeStamp":1667894101589,"value":0.03002579,"_id":"636a0b65b3c97d6514ffd61c"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"11:30","timeStamp":1667894401565,"value":0.03002579,"_id":"636a0c8f58773add66b1f5e5"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"11:35","timeStamp":1667894701881,"value":0.02984829,"_id":"636a0dbc871fefdc37114d7a"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"11:40","timeStamp":1667895001545,"value":0.02975862,"_id":"636a0ee7ff1148093e8ca6da"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"11:45","timeStamp":1667895301870,"value":0.02973951,"_id":"636a1014f07cedc27bbc4a2a"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"11:50","timeStamp":1667895601637,"value":0.0296546,"_id":"636a113eb524498da299c3f4"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"11:55","timeStamp":1667895901870,"value":0.0296546,"_id":"636a126bd23f746db47dbbc1"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"12:00","timeStamp":1667896201718,"value":0.02968816,"_id":"636a13983b9bae17853c103e"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"12:05","timeStamp":1667896501651,"value":0.02970934,"_id":"636a14c4d9df26edafcf24f0"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"12:10","timeStamp":1667896801811,"value":0.02970934,"_id":"636a15f017419d1da106bf11"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"12:15","timeStamp":1667897101865,"value":0.02965267,"_id":"636a171bddeeb0d1dca079ec"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"12:20","timeStamp":1667897401608,"value":0.02965267,"_id":"636a18473e4ffaf705781a5d"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"12:25","timeStamp":1667897701556,"value":0.02980288,"_id":"636a1973b7d8b4967fa6e3b3"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"12:30","timeStamp":1667898001943,"value":0.02987343,"_id":"636a1a9f5e47109d3468fb9e"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"12:35","timeStamp":1667898301607,"value":0.0298278,"_id":"636a1bcc53686075a6fd23f9"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"12:40","timeStamp":1667898601511,"value":0.0298278,"_id":"636a1cf7b2f8f28da3af61ac"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"12:45","timeStamp":1667898901651,"value":0.02978382,"_id":"636a1e25f1d6fda2794f9fa2"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"12:50","timeStamp":1667899201700,"value":0.02978382,"_id":"636a1f5087172fd5091521b8"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"12:55","timeStamp":1667899501517,"value":0.02970437,"_id":"636a207b38dd6849fedb1176"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"13:00","timeStamp":1667899801779,"value":0.02970437,"_id":"636a21a7e5b8a256b5fa0121"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"13:05","timeStamp":1667900101626,"value":0.0298368,"_id":"636a22d4fa910a6268fdc817"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"13:10","timeStamp":1667900401480,"value":0.0298368,"_id":"636a24003109c98ce248dc1f"}]