استکس

[{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:00","timeStamp":1667853001776,"value":0.322248,"_id":"63696adaffbcf459ad0e6575"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:05","timeStamp":1667853301705,"value":0.322322,"_id":"63696c06d5daaad012f7d1bf"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:10","timeStamp":1667853601496,"value":0.322322,"_id":"63696d31410ac4840c65c4fc"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:15","timeStamp":1667853901471,"value":0.322473,"_id":"63696e5d5d1f0bcfaff23e04"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:20","timeStamp":1667854201920,"value":0.322407,"_id":"63696f950a8e13c50ea049f7"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:25","timeStamp":1667854501729,"value":0.322407,"_id":"636970b561d7ea3db8f43425"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:30","timeStamp":1667854801551,"value":0.321049,"_id":"636971e37065cf961bce1893"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:35","timeStamp":1667855101853,"value":0.321049,"_id":"6369730fe1a7b69a2fe9d771"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:40","timeStamp":1667855401583,"value":0.321409,"_id":"636974382041c7f1816c592d"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:45","timeStamp":1667855702087,"value":0.321709,"_id":"63697568038824f28e78885e"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:50","timeStamp":1667856001520,"value":0.321709,"_id":"6369769114d2bb9d5b10486c"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:55","timeStamp":1667856301475,"value":0.321696,"_id":"636977bd180d485af915af6a"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:00","timeStamp":1667856601573,"value":0.321756,"_id":"636978ee5e227982ed37d018"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:05","timeStamp":1667856901518,"value":0.321756,"_id":"63697a158686f5593df7888d"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:10","timeStamp":1667857201675,"value":0.319525,"_id":"63697b46a00d2bfb273bb0f3"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:15","timeStamp":1667857501638,"value":0.319525,"_id":"63697c6ede95b68f73bfe411"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:20","timeStamp":1667857801552,"value":0.318086,"_id":"63697d9ab9e3881167fbd179"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:25","timeStamp":1667858101507,"value":0.318086,"_id":"63697ec55e7f9ceb5d09c620"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:30","timeStamp":1667858401473,"value":0.318398,"_id":"63697ff3e35fe53a93c09c02"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:35","timeStamp":1667858701589,"value":0.318398,"_id":"6369811b683d22d1125cf7c3"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:40","timeStamp":1667859001907,"value":0.318207,"_id":"6369824b2a1af54d5bc510e6"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:45","timeStamp":1667859301626,"value":0.318207,"_id":"636983756f37e9e9dcca1c58"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:50","timeStamp":1667859601552,"value":0.317474,"_id":"636984a1871df7360c380d97"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:55","timeStamp":1667859901490,"value":0.317474,"_id":"636985cb73fdf13ad6d56aef"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:00","timeStamp":1667860201621,"value":0.316498,"_id":"636986fb876d0ae74638daca"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:05","timeStamp":1667860501829,"value":0.316498,"_id":"6369882414ab91bef6332c91"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:10","timeStamp":1667860801523,"value":0.314782,"_id":"63698950df6f6d76f626bb21"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:15","timeStamp":1667861101739,"value":0.314782,"_id":"63698a7ba7caa8277cf7c97f"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:20","timeStamp":1667861401511,"value":0.315104,"_id":"63698ba74819e3ee103c297d"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:25","timeStamp":1667861701434,"value":0.315104,"_id":"63698cd2fcc07d172d4f2841"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:30","timeStamp":1667862001547,"value":0.315522,"_id":"63698e12186e2e5645c5b47f"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:35","timeStamp":1667862301520,"value":0.315522,"_id":"63698f2a81115c332e016458"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:40","timeStamp":1667862601838,"value":0.316039,"_id":"6369905794b177400020587c"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:45","timeStamp":1667862901655,"value":0.316039,"_id":"636991833e0861d334b1b477"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:50","timeStamp":1667863201639,"value":0.316295,"_id":"636992b13fb628019a9115d8"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:55","timeStamp":1667863501486,"value":0.316295,"_id":"636993db3025c54808e99058"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:00","timeStamp":1667863801911,"value":0.31707,"_id":"6369950752433060343ab258"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:05","timeStamp":1667864101542,"value":0.31707,"_id":"6369963295ca0d1fcd83a1b0"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:10","timeStamp":1667864401610,"value":0.317002,"_id":"63699767dc02d747e1f4eec0"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:15","timeStamp":1667864701728,"value":0.317002,"_id":"6369988a9ea0b4081755a888"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:20","timeStamp":1667865001998,"value":0.317313,"_id":"636999b80d39cc38e4d224f8"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:25","timeStamp":1667865301480,"value":0.317313,"_id":"63699ae145b2776c99394d11"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:30","timeStamp":1667865601784,"value":0.31811,"_id":"63699c0fe5e8b9d66ee149c8"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:35","timeStamp":1667865901628,"value":0.31811,"_id":"63699d3a0bb77a3027cbf410"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:40","timeStamp":1667866201634,"value":0.317822,"_id":"63699e6d5ba989a260cbc82a"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:45","timeStamp":1667866501484,"value":0.317822,"_id":"63699f93089f434db463d946"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:50","timeStamp":1667866801490,"value":0.31847,"_id":"6369a0c0ae473c1ef83d4e5e"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:55","timeStamp":1667867101715,"value":0.31847,"_id":"6369a1ea771ab381cdf341f9"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:00","timeStamp":1667867401753,"value":0.317369,"_id":"6369a3172d18f203ba562652"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:05","timeStamp":1667867701574,"value":0.317369,"_id":"6369a442caf00681e310c0e4"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:10","timeStamp":1667868001510,"value":0.317459,"_id":"6369a571daaef6519b4d9587"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:15","timeStamp":1667868301733,"value":0.317459,"_id":"6369a69a8fa0d76a5e487838"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:20","timeStamp":1667868601867,"value":0.317711,"_id":"6369a7c65d58d6fc4153c514"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:25","timeStamp":1667868901511,"value":0.317711,"_id":"6369a8f2ec523103aefcec9e"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:30","timeStamp":1667869201581,"value":0.317671,"_id":"6369aa2a0eb8ca2bc0b15c95"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:35","timeStamp":1667869501535,"value":0.317234,"_id":"6369ab541bfe7a48d3fd0c0b"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:40","timeStamp":1667869801890,"value":0.317285,"_id":"6369ac78951fbbb035c718f0"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:45","timeStamp":1667870101647,"value":0.317285,"_id":"6369ada30f125af75d2ac14e"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:50","timeStamp":1667870401665,"value":0.318436,"_id":"6369aecfd340a5bae141bc5b"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:55","timeStamp":1667870701468,"value":0.318436,"_id":"6369affb83ef6e2f4720c902"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:00","timeStamp":1667871001612,"value":0.319164,"_id":"6369b126a14fca5bc394547c"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:05","timeStamp":1667871301791,"value":0.319164,"_id":"6369b255ccb774722263e7fc"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:10","timeStamp":1667871601558,"value":0.318914,"_id":"6369b3832463796e1a49e47d"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:15","timeStamp":1667871901844,"value":0.318914,"_id":"6369b4abeb8cb7e20dfa7223"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:20","timeStamp":1667872201677,"value":0.318608,"_id":"6369b5d971f386d6656cf5de"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:25","timeStamp":1667872501453,"value":0.318608,"_id":"6369b703d6bec739fc4f70b7"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:30","timeStamp":1667872801590,"value":0.319332,"_id":"6369b82ffaee9f76b11b3673"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:35","timeStamp":1667873101556,"value":0.319332,"_id":"6369b95b4e2ca6c912ac8b74"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:40","timeStamp":1667873401513,"value":0.319679,"_id":"6369ba87c43328d9acdfe7b8"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:45","timeStamp":1667873701727,"value":0.319679,"_id":"6369bbb3bc848cf6905865db"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:50","timeStamp":1667874001493,"value":0.319295,"_id":"6369bcdee4be49d9561b11f3"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:55","timeStamp":1667874301826,"value":0.319295,"_id":"6369be09198bd4808b73b0e6"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:00","timeStamp":1667874601798,"value":0.320087,"_id":"6369bf3f92dfb9f78cf315ed"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:05","timeStamp":1667874901598,"value":0.320087,"_id":"6369c06374b971e9e9a63444"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:10","timeStamp":1667875201469,"value":0.320073,"_id":"6369c18f38bd66bd7d2bb37d"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:15","timeStamp":1667875501721,"value":0.320073,"_id":"6369c2bb55c59b2fc9ca67ba"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:20","timeStamp":1667875801515,"value":0.31976,"_id":"6369c3e7a67a650d23a394c6"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:25","timeStamp":1667876101474,"value":0.31976,"_id":"6369c5133f96c40ee95f3af1"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:35","timeStamp":1667876701533,"value":0.31976,"_id":"6369c76a15bb2605bc026dd7"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:40","timeStamp":1667877001520,"value":0.314237,"_id":"6369c8a2f41cc436c480402f"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:45","timeStamp":1667877301945,"value":0.314523,"_id":"6369c9c309de53939dceaaf7"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:50","timeStamp":1667877601863,"value":0.314214,"_id":"6369caef61ece91f054e8361"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:55","timeStamp":1667877901511,"value":0.314214,"_id":"6369cc1bd8c5a6e0edabb5cd"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:00","timeStamp":1667878201780,"value":0.313341,"_id":"6369cd4602648c98c4bebd83"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:05","timeStamp":1667878501477,"value":0.313341,"_id":"6369ce723afe51435a6c3d87"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:10","timeStamp":1667878801502,"value":0.312868,"_id":"6369cfa086f27028d18354f3"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:15","timeStamp":1667879101996,"value":0.311249,"_id":"6369d0cb8cc7c157c09f1eae"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:20","timeStamp":1667879401739,"value":0.310889,"_id":"6369d1f7ac4d0ab7af54fd69"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:25","timeStamp":1667879701543,"value":0.310889,"_id":"6369d323a227f148013358f3"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:30","timeStamp":1667880001611,"value":0.307284,"_id":"6369d44f0e30601715ebdbca"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:35","timeStamp":1667880301972,"value":0.307284,"_id":"6369d57c1a968643bfa5e9c8"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:40","timeStamp":1667880601556,"value":0.307419,"_id":"6369d6a65587407b0e0bae12"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:45","timeStamp":1667880901434,"value":0.307419,"_id":"6369d7d436a5c98cbd975bed"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:50","timeStamp":1667881201893,"value":0.304994,"_id":"6369d90024c79022d90a767d"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:55","timeStamp":1667881501648,"value":0.304994,"_id":"6369da2b40bcf116e2f3a12a"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:00","timeStamp":1667881801654,"value":0.300867,"_id":"6369db5847f6bd86e2b06c2d"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:05","timeStamp":1667882101897,"value":0.300867,"_id":"6369dc830bc02582bc7f10c0"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:10","timeStamp":1667882401470,"value":0.304986,"_id":"6369ddae33eef32ca1e1f7ae"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:15","timeStamp":1667882701493,"value":0.304986,"_id":"6369dedcf3f27b5415c1e060"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:20","timeStamp":1667883001550,"value":0.304674,"_id":"6369e008f859eb316854ded3"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:25","timeStamp":1667883301711,"value":0.304674,"_id":"6369e133f8d128c54015cfbb"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:30","timeStamp":1667883601722,"value":0.305169,"_id":"6369e26159a76242260e0bbc"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:35","timeStamp":1667883901911,"value":0.305169,"_id":"6369e38b5a761d8a65aae19c"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:40","timeStamp":1667884201443,"value":0.30484,"_id":"6369e4b8ac5c279af1a68beb"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:45","timeStamp":1667884501685,"value":0.30484,"_id":"6369e5e32f681656727f4305"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:50","timeStamp":1667884801485,"value":0.302307,"_id":"6369e70e61f956c365bc9dbb"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:55","timeStamp":1667885101913,"value":0.302307,"_id":"6369e83bbf2dabc8d9a226d2"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:00","timeStamp":1667885401483,"value":0.299643,"_id":"6369e96713d4fad9b0c7465a"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:05","timeStamp":1667885701570,"value":0.299643,"_id":"6369ea9275645ef1b150b0d1"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:10","timeStamp":1667886001479,"value":0.30239,"_id":"6369ebbfdb587790bbaffad7"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:15","timeStamp":1667886301734,"value":0.30239,"_id":"6369eceb542c3625fb03d5a6"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:20","timeStamp":1667886601429,"value":0.30328,"_id":"6369ee16364bb112c4bd5052"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:25","timeStamp":1667886901617,"value":0.30328,"_id":"6369ef42892682f9785634e6"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:30","timeStamp":1667887201521,"value":0.303577,"_id":"6369f06ff755c3c81fa66b71"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:35","timeStamp":1667887501708,"value":0.303577,"_id":"6369f19ce7a14088d308838e"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:25","timeStamp":1667890501618,"value":0.305839,"_id":"6369fd5451ae6be96d558f82"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:30","timeStamp":1667890801710,"value":0.305839,"_id":"6369fe80150db41e33f61ec5"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:35","timeStamp":1667891101808,"value":0.305985,"_id":"6369ffaba14e6a8b77635fb5"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:40","timeStamp":1667891401687,"value":0.305985,"_id":"636a00d6db7f5b594a2a8c14"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:45","timeStamp":1667891701736,"value":0.305834,"_id":"636a020424d4f1d9b1d821a9"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:50","timeStamp":1667892001587,"value":0.305834,"_id":"636a032e4fd89a2f0537af05"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:55","timeStamp":1667892301553,"value":0.304597,"_id":"636a045c5b1566e08ab22488"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"11:00","timeStamp":1667892601633,"value":0.304597,"_id":"636a0588600d210df97b6e0b"}]