[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":0.00507937,"_id":"635edede8287bb440f1deaa8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":0.00507937,"_id":"635ee0028716c0f82e97b927"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":0.00506347,"_id":"635ee1326019406fb569365a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":0.00506347,"_id":"635ee25c358f170c3b34cd60"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":0.00502248,"_id":"635ee38a8e05a331f54be5f8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":0.00502248,"_id":"635ee4b5645510a12e1f2c4a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":0.00502602,"_id":"635ee5e2de1b5007da5a4b02"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":0.00502602,"_id":"635ee70c6740dfb093a800d2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":0.00501418,"_id":"635ee83b378c661534db3d46"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":0.00501418,"_id":"635ee964ea4b85bc9c49a7ac"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":0.00501084,"_id":"635eea92f8ab67fef613a947"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":0.00501084,"_id":"635eebbc1b1608cb7de1cee1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":0.00503363,"_id":"635eece894e79adb4b14b393"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":0.00503363,"_id":"635eee136dabdf8ee54f23a4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":0.00500219,"_id":"635eef412f43a55d57ead125"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":0.00500219,"_id":"635ef06b2c4d5734ea3036fd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":0.00500376,"_id":"635ef19974514e22143b35c1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":0.00500376,"_id":"635ef2c440651c3978ae08bd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":0.00499058,"_id":"635ef4071de67d86bc151bbd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":0.00499058,"_id":"635ef51df2a1def1f0ee84b6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":0.00496974,"_id":"635ef64b99ac98cb750bc6af"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":0.00496974,"_id":"635ef775d7711b43eac1ab85"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":0.00495188,"_id":"635ef8a1ecb743f847e36844"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":0.00495188,"_id":"635ef9cdceca610fbc236ecf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":0.00492919,"_id":"635efafeb561a7b52d36b3e2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":0.00492919,"_id":"635efc24d49b07f513d5015d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":0.00491723,"_id":"635efd55667dd6ddd40763ab"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":0.00491723,"_id":"635efe7dbb3df268172d39a7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":0.00491896,"_id":"635effa99a8e7be61a2a29a3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":0.00491896,"_id":"635f00d4b1ebcdf47e31fbda"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":0.00493941,"_id":"635f0202250f0e3f0c4a2264"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":0.00493941,"_id":"635f032c283df267b449968e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":0.00493208,"_id":"635f045be1d3db1286baeabe"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":0.00493208,"_id":"635f058462678568b2d91f3d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":0.00489645,"_id":"635f06b1977cd2b1705d2bd8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":0.00489645,"_id":"635f07dc4ea9e2a3f7972eba"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":0.00489502,"_id":"635f0908df35aa59621a9264"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":0.00489502,"_id":"635f0a351f84584396ac817c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":0.00488568,"_id":"635f0b65443cd6c5dbeee73d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":0.00488568,"_id":"635f0c8f685654315a39f294"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":0.00489378,"_id":"635f0dbb8af5a904073af65f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":0.00489378,"_id":"635f0ee4fb0c5fe1f8569d7a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":0.00489724,"_id":"635f1013669ec690a13ca296"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":0.00489724,"_id":"635f113ca273a70c1393c0c6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":0.00490201,"_id":"635f126cee9d4a8299d451ca"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":0.00490201,"_id":"635f1395668b2fe7392933e7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":0.00491181,"_id":"635f14c3ec32f581a2eb72c5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":0.00491181,"_id":"635f15ec84edaffb5422e33f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":0.00489733,"_id":"635f1719962b2cdf5fcb08f9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":0.00489733,"_id":"635f18454f1c1b148527ccf0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":0.00489553,"_id":"635f19723166491a75d6caef"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":0.00489553,"_id":"635f1a9c977c3c50ce53cf2b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":0.00489996,"_id":"635f1bca07a86652716ac6f4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":0.00489996,"_id":"635f1cf40456667ed5d93f62"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":0.00489934,"_id":"635f1e23fca8a1bb9ee5efb1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":0.00489934,"_id":"635f1f4c1b03ec806819a52f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":0.00489456,"_id":"635f20795944fd4ed0f791c7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":0.00489456,"_id":"635f21a53d6a23600ea6e014"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":0.0048985,"_id":"635f22d30a0ac8b153e7cd03"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":0.0048985,"_id":"635f23fc8f7b8e711a93ef6c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":0.00489896,"_id":"635f252c6905d18e3a9ec4c3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":0.00489896,"_id":"635f26543b418b2b2160f52c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":0.00489902,"_id":"635f27811b7ca2bab875d07a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":0.00489902,"_id":"635f28acb3dc2e55cdb15846"}]
۱۶ مهر ۱۴۰۳ 11:50:39
امپ
(AMP-TOKEN) رتبه # 113
قیمت
امپ
(AMP)
0.005
دلار آمریکا
% 0.57
بروزرسانی
05:15 - 1401/08/09
کمترین
0.00485771
بیشترین
0.00517198
اختلاف با ATH
0.11591398
درصد اختلاف
% -95.95
تاریخ ATH
1400/03/26
مارکت کپ
% 0.58
377,513,958
مارکت کپ نهایی
487,183,856
حجم کل
15,767,553
حجم در چرخش
77,058,950,758
AMP
77 %
Max Supply:
99,445,003,256
Total Supply:
77,058,950,758
عملکرد
| تغییرات قیمت (24h) |
0.00
0.57
|
| بیشترین قیمت (24h) | 0.00517198 |
| کمترین قیمت (24h) | 0.00485771 |
| حجم معامله (24h) |
15,767,553
|
| Volume / Market Cap | 0.04177 |
| Market Dominance | % 0.00 |
| Market Cap | 377,513,958 |
| Fully Diluted Market Cap | 487,183,856 |