ویوز

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":3.49,"_id":"635ededf8287bb440f1e2aef"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":3.49,"_id":"635ee0038716c0f82e97ec1e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":3.49,"_id":"635ee1336019406fb5696463"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":3.49,"_id":"635ee25d358f170c3b34fb74"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":3.49,"_id":"635ee38b8e05a331f54c1417"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":3.49,"_id":"635ee4b6645510a12e1f5a74"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":3.49,"_id":"635ee5e3de1b5007da5a7634"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":3.49,"_id":"635ee70d6740dfb093a82c0e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":3.5,"_id":"635ee83c378c661534db688c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":3.5,"_id":"635ee965ea4b85bc9c49d2fc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":3.5,"_id":"635eea93f8ab67fef613d4a1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":3.5,"_id":"635eebbd1b1608cb7de1fa45"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":3.5,"_id":"635eece994e79adb4b14df01"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":3.5,"_id":"635eee146dabdf8ee54f4f1c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":3.5,"_id":"635eef422f43a55d57eafa7b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":3.5,"_id":"635ef06c2c4d5734ea30605d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":3.5,"_id":"635ef19a74514e22143b5f2b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":3.5,"_id":"635ef2c440651c3978ae3231"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":3.5,"_id":"635ef4071de67d86bc15453b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":3.5,"_id":"635ef51df2a1def1f0eeae3e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":3.49,"_id":"635ef64c99ac98cb750bed30"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":3.49,"_id":"635ef776d7711b43eac1d20f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":3.46,"_id":"635ef8a2ecb743f847e38ed7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":3.46,"_id":"635ef9cdceca610fbc23956b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":3.45,"_id":"635efaffb561a7b52d36da87"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":3.45,"_id":"635efc25d49b07f513d5280b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":3.44,"_id":"635efd55667dd6ddd4078a62"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":3.44,"_id":"635efe7ebb3df268172d6067"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":3.45,"_id":"635effaa9a8e7be61a2a4da7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":3.45,"_id":"635f00d4b1ebcdf47e321fe6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":3.45,"_id":"635f0202250f0e3f0c4a4678"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":3.45,"_id":"635f032d283df267b449baaa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":3.47,"_id":"635f045ce1d3db1286bb0ee2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":3.47,"_id":"635f058562678568b2d94369"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":3.48,"_id":"635f06b2977cd2b1705d500c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":3.48,"_id":"635f07dd4ea9e2a3f79752f6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":3.49,"_id":"635f0909df35aa59621ab6a8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":3.49,"_id":"635f0a351f84584396aca5c8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":3.49,"_id":"635f0b66443cd6c5dbef04d0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":3.49,"_id":"635f0c8f685654315a3a102e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":3.48,"_id":"635f0dbb8af5a904073b1400"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":3.48,"_id":"635f0ee4fb0c5fe1f856bb22"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":3.48,"_id":"635f1013669ec690a13cc045"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":3.48,"_id":"635f113ca273a70c1393de7c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":3.48,"_id":"635f126dee9d4a8299d46f87"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":3.48,"_id":"635f1395668b2fe7392951ab"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":3.48,"_id":"635f14c4ec32f581a2eb9090"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":3.48,"_id":"635f15ed84edaffb54230111"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":3.51,"_id":"635f171a962b2cdf5fcb26d2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":3.51,"_id":"635f18454f1c1b148527ead0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":3.49,"_id":"635f19733166491a75d6e8d6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":3.49,"_id":"635f1a9d977c3c50ce53ed19"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":3.48,"_id":"635f1bca07a86652716ae4e9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":3.48,"_id":"635f1cf50456667ed5d95d5e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":3.46,"_id":"635f1e23fca8a1bb9ee60db4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":3.46,"_id":"635f1f4d1b03ec806819c339"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":3.46,"_id":"635f207a5944fd4ed0f7b739"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":3.46,"_id":"635f21a63d6a23600ea7058e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":3.45,"_id":"635f22d40a0ac8b153e7f285"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":3.45,"_id":"635f23fd8f7b8e711a9414f6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":3.46,"_id":"635f252d6905d18e3a9eedfa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":3.46,"_id":"635f26543b418b2b21611e6c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":3.46,"_id":"635f27821b7ca2bab875f61c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":3.46,"_id":"635f28adb3dc2e55cdb17df0"}]