کانوکس فایننس

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":5.43,"_id":"635edede8287bb440f1dfcce"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":5.43,"_id":"635ee0038716c0f82e97c6dd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":5.43,"_id":"635ee1326019406fb5693f1a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":5.43,"_id":"635ee25d358f170c3b34d623"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":5.42,"_id":"635ee38a8e05a331f54beebe"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":5.42,"_id":"635ee4b5645510a12e1f3513"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":5.43,"_id":"635ee5e2de1b5007da5a50cb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":5.43,"_id":"635ee70c6740dfb093a8069d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":5.43,"_id":"635ee83b378c661534db4313"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":5.43,"_id":"635ee964ea4b85bc9c49ad7b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":5.43,"_id":"635eea92f8ab67fef613af18"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":5.43,"_id":"635eebbc1b1608cb7de1d4b4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":5.43,"_id":"635eece894e79adb4b14b968"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":5.43,"_id":"635eee136dabdf8ee54f297b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":5.44,"_id":"635eef412f43a55d57eae0b2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":5.44,"_id":"635ef06c2c4d5734ea30468e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":5.44,"_id":"635ef19974514e22143b3eab"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":5.44,"_id":"635ef2c440651c3978ae11aa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":5.43,"_id":"635ef4071de67d86bc1524ad"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":5.43,"_id":"635ef51df2a1def1f0ee8da9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":5.37,"_id":"635ef64c99ac98cb750bd343"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":5.37,"_id":"635ef775d7711b43eac1b81c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":5.33,"_id":"635ef8a1ecb743f847e374de"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":5.33,"_id":"635ef9cdceca610fbc237b6c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":5.34,"_id":"635efaffb561a7b52d36c082"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":5.34,"_id":"635efc24d49b07f513d50e00"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":5.34,"_id":"635efd55667dd6ddd407699c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":5.34,"_id":"635efe7ebb3df268172d3f9a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":5.35,"_id":"635effa99a8e7be61a2a2cd3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":5.35,"_id":"635f00d4b1ebcdf47e31ff0b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":5.36,"_id":"635f0202250f0e3f0c4a2596"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":5.36,"_id":"635f032c283df267b44999c1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":5.37,"_id":"635f045ce1d3db1286baf4ad"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":5.37,"_id":"635f058462678568b2d9292e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":5.36,"_id":"635f06b1977cd2b1705d35cb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":5.36,"_id":"635f07dc4ea9e2a3f79738af"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":5.37,"_id":"635f0909df35aa59621a9c5b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":5.37,"_id":"635f0a351f84584396ac8b75"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":5.37,"_id":"635f0b65443cd6c5dbeeea77"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":5.37,"_id":"635f0c8f685654315a39f5cf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":5.36,"_id":"635f0dbb8af5a904073af99b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":5.36,"_id":"635f0ee4fb0c5fe1f856a0b7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":5.38,"_id":"635f1013669ec690a13ca5d4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":5.38,"_id":"635f113ca273a70c1393c405"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":5.35,"_id":"635f126dee9d4a8299d4550a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":5.35,"_id":"635f1395668b2fe739293728"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":5.38,"_id":"635f14c3ec32f581a2eb7607"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":5.38,"_id":"635f15ec84edaffb5422e682"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":5.37,"_id":"635f1719962b2cdf5fcb0c3d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":5.37,"_id":"635f18454f1c1b148527d035"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":5.37,"_id":"635f19723166491a75d6ce35"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":5.37,"_id":"635f1a9c977c3c50ce53d272"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":5.35,"_id":"635f1bca07a86652716aca3c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":5.35,"_id":"635f1cf40456667ed5d942ab"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":5.35,"_id":"635f1e23fca8a1bb9ee5f2fb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":5.35,"_id":"635f1f4c1b03ec806819a87a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":5.36,"_id":"635f20795944fd4ed0f79513"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":5.36,"_id":"635f21a53d6a23600ea6e361"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":5.36,"_id":"635f22d30a0ac8b153e7d051"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":5.36,"_id":"635f23fc8f7b8e711a93f2bb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":5.37,"_id":"635f252c6905d18e3a9ec813"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":5.37,"_id":"635f26543b418b2b2160f87d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":5.36,"_id":"635f27811b7ca2bab875d3cc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":5.36,"_id":"635f28acb3dc2e55cdb15b99"}]