نرخ برابری پوند انگلستان به فرانک سوییس

[{"gDate":"2024\/09\/28","jDate":"1403\/07\/07","timeStamp":1727473836570,"open":1.12349,"close":1.12258,"high":1.12375,"low":1.12258,"_id":"66f7183b90c68c55086dbec2"},{"gDate":"2024\/09\/30","jDate":"1403\/07\/09","timeStamp":1727727626593,"open":1.12632,"close":1.13122,"high":1.13234,"low":1.12477,"_id":"66f9ec744234ce284d32b43c"},{"gDate":"2024\/10\/01","jDate":"1403\/07\/10","timeStamp":1727813440490,"open":1.13115,"close":1.12357,"high":1.13323,"low":1.12029,"_id":"66fb0cbc370473b7fce56c94"},{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727899834665,"open":1.12379,"close":1.12702,"high":1.12905,"low":1.12119,"_id":"66fc5bf85a8c77b624bb8caf"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986243382,"open":1.12689,"close":1.11904,"high":1.12805,"low":1.11306,"_id":"66fdad6f9abb5023976b06f8"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073241596,"open":1.11877,"close":1.12684,"high":1.12728,"low":1.11684,"_id":"66fefef15006e38d5a894f4a"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728074432160,"open":1.12638,"close":1.12625,"high":1.12638,"low":1.12625,"_id":"670050648d157784d432d6aa"}]