[{"gDate":"2024\/09\/28","jDate":"1403\/07\/07","timeStamp":1727473847593,"open":4.152,"close":4.119,"high":4.154,"low":4.119,"_id":"66f7184890c68c55087017ff"},{"gDate":"2024\/09\/30","jDate":"1403\/07\/09","timeStamp":1727727639103,"open":4.127,"close":4.172,"high":4.178,"low":4.127,"_id":"66fa53b0fb8bae34b979c307"},{"gDate":"2024\/10\/01","jDate":"1403\/07\/10","timeStamp":1727813453120,"open":4.173,"close":4.166,"high":4.196,"low":4.15,"_id":"66fb0cca370473b7fce7c2c0"},{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727899846673,"open":4.168,"close":4.251,"high":4.251,"low":4.142,"_id":"66fc5c045a8c77b624bde5ec"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986255943,"open":4.247,"close":4.26,"high":4.269,"low":4.217,"_id":"66fdad7b9abb5023976d61c1"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073254269,"open":4.26,"close":4.312,"high":4.319,"low":4.232,"_id":"66fefefc5006e38d5a8ba887"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728076240196,"open":4.31,"close":4.267,"high":4.31,"low":4.267,"_id":"670050718d157784d43532a7"}]