[{"gDate":"2024\/09\/28","jDate":"1403\/07\/07","timeStamp":1727473847227,"open":0.94752,"close":0.94794,"high":0.94794,"low":0.9472,"_id":"66f7184890c68c55087002cf"},{"gDate":"2024\/09\/30","jDate":"1403\/07\/09","timeStamp":1727727638720,"open":0.94782,"close":0.9502,"high":0.95038,"low":0.94698,"_id":"66f9ec7f4234ce284d34de01"},{"gDate":"2024\/10\/01","jDate":"1403\/07\/10","timeStamp":1727813452708,"open":0.94996,"close":0.95464,"high":0.95491,"low":0.94956,"_id":"66fb0cca370473b7fce7adb2"},{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727899846261,"open":0.95455,"close":0.9572,"high":0.95809,"low":0.9544,"_id":"66fc5c045a8c77b624bdd0bc"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986255493,"open":0.95704,"close":0.95703,"high":0.95943,"low":0.95668,"_id":"66fdad7a9abb5023976d4c7f"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073253817,"open":0.9572,"close":0.96103,"high":0.96162,"low":0.95552,"_id":"66fefefb5006e38d5a8b9357"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728076239631,"open":0.96107,"close":0.96086,"high":0.96107,"low":0.96086,"_id":"670050718d157784d4351d57"}]