[{"gDate":"2024\/09\/28","jDate":"1403\/07\/07","timeStamp":1727473845765,"open":0.85699,"close":0.8564,"high":0.85703,"low":0.8564,"_id":"66f7184690c68c55086fb492"},{"gDate":"2024\/09\/30","jDate":"1403\/07\/09","timeStamp":1727727637219,"open":0.85844,"close":0.85886,"high":0.86077,"low":0.85794,"_id":"66f9ec7d4234ce284d349210"},{"gDate":"2024\/10\/01","jDate":"1403\/07\/10","timeStamp":1727813450990,"open":0.85854,"close":0.84903,"high":0.85854,"low":0.84695,"_id":"66fb0cc8370473b7fce75fdb"},{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727899844425,"open":0.84747,"close":0.84517,"high":0.85041,"low":0.84464,"_id":"66fc5c025a8c77b624bd827f"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986253692,"open":0.84522,"close":0.84188,"high":0.84546,"low":0.84081,"_id":"66fdad799abb5023976cfe0c"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073252108,"open":0.84156,"close":0.83597,"high":0.8425,"low":0.83472,"_id":"66fefefa5006e38d5a8b451a"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728076237962,"open":0.83593,"close":0.83539,"high":0.83605,"low":0.83539,"_id":"6700506f8d157784d434ceba"}]