[{"gDate":"2024\/09\/28","jDate":"1403\/07\/07","timeStamp":1727473846342,"open":2.10809,"close":2.10756,"high":2.10876,"low":2.10756,"_id":"66f7184790c68c55086fd45a"},{"gDate":"2024\/09\/30","jDate":"1403\/07\/09","timeStamp":1727727637828,"open":2.10523,"close":2.10476,"high":2.11214,"low":2.10038,"_id":"66f9ec7e4234ce284d34b0b2"},{"gDate":"2024\/10\/01","jDate":"1403\/07\/10","timeStamp":1727813451608,"open":2.10595,"close":2.10933,"high":2.11556,"low":2.10484,"_id":"66fb0cc9370473b7fce77f70"},{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727899845351,"open":2.11336,"close":2.11799,"high":2.11836,"low":2.10471,"_id":"66fc5c035a8c77b624bda247"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986254489,"open":2.11772,"close":2.11172,"high":2.12354,"low":2.10503,"_id":"66fdad799abb5023976d1def"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073252727,"open":2.11247,"close":2.13077,"high":2.13077,"low":2.11057,"_id":"66fefefb5006e38d5a8b64e2"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728076238646,"open":2.13028,"close":2.12833,"high":2.13028,"low":2.12833,"_id":"670050708d157784d434eeb2"}]