[{"gDate":"2024\/09\/28","jDate":"1403\/07\/07","timeStamp":1727473844355,"open":3.83115,"close":3.83005,"high":3.8314,"low":3.83005,"_id":"66f7184490c68c55086f6a60"},{"gDate":"2024\/09\/30","jDate":"1403\/07\/09","timeStamp":1727727635673,"open":3.8266,"close":3.84855,"high":3.85135,"low":3.819,"_id":"66f9ec7c4234ce284d344a8c"},{"gDate":"2024\/10\/01","jDate":"1403\/07\/10","timeStamp":1727813449453,"open":3.8478,"close":3.8736,"high":3.88315,"low":3.84345,"_id":"66fb0cc6370473b7fce71620"},{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727899842658,"open":3.8744,"close":3.886,"high":3.8917,"low":3.87015,"_id":"66fc5c005a8c77b624bd384d"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986252157,"open":3.88665,"close":3.9079,"high":3.91145,"low":3.8865,"_id":"66fdad779abb5023976cb39b"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073250604,"open":3.9067,"close":3.9329,"high":3.94225,"low":3.9022,"_id":"66fefef95006e38d5a8afae8"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728076236459,"open":3.93355,"close":3.93165,"high":3.93445,"low":3.93165,"_id":"6700506e8d157784d4348418"}]