[{"gDate":"2024\/09\/28","jDate":"1403\/07\/07","timeStamp":1727473843594,"open":6.98015,"close":6.97963,"high":6.98106,"low":6.97963,"_id":"66f7184390c68c55086f3ffc"},{"gDate":"2024\/09\/30","jDate":"1403\/07\/09","timeStamp":1727727634631,"open":6.99581,"close":7.00617,"high":7.0118,"low":6.99047,"_id":"66fa53abfb8bae34b978f02e"},{"gDate":"2024\/10\/01","jDate":"1403\/07\/10","timeStamp":1727813448543,"open":7.00586,"close":7.02862,"high":7.03468,"low":7.00143,"_id":"66fb0cc5370473b7fce6ec25"},{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727899841838,"open":7.0286,"close":7.03574,"high":7.03783,"low":7.00762,"_id":"66fc5c005a8c77b624bd0de9"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986251254,"open":7.03537,"close":7.0501,"high":7.05315,"low":7.03357,"_id":"66fdad769abb5023976c8913"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073249719,"open":7.05061,"close":7.09918,"high":7.10276,"low":7.04706,"_id":"66fefef85006e38d5a8ad084"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728076235575,"open":7.09922,"close":7.09527,"high":7.09922,"low":7.09527,"_id":"6700506c8d157784d4345974"}]