[{"gDate":"2024\/09\/28","jDate":"1403\/07\/07","timeStamp":1727473844173,"open":19.69199,"close":19.6649,"high":19.69339,"low":19.6649,"_id":"66f7184490c68c55086f5fc7"},{"gDate":"2024\/09\/30","jDate":"1403\/07\/09","timeStamp":1727727635380,"open":19.64988,"close":19.67725,"high":19.73095,"low":19.56741,"_id":"66f9ec7c4234ce284d344055"},{"gDate":"2024\/10\/01","jDate":"1403\/07\/10","timeStamp":1727813449252,"open":19.67805,"close":19.60135,"high":19.8016,"low":19.60135,"_id":"66fb0cc6370473b7fce70b98"},{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727899842459,"open":19.60365,"close":19.41875,"high":19.65295,"low":19.36175,"_id":"66fc5c005a8c77b624bd2db4"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986251952,"open":19.41715,"close":19.36173,"high":19.54885,"low":19.31482,"_id":"66fdad779abb5023976ca8f9"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073250378,"open":19.33755,"close":19.26215,"high":19.38636,"low":19.13815,"_id":"66fefef85006e38d5a8af04f"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728076236170,"open":19.26885,"close":19.26675,"high":19.27265,"low":19.25525,"_id":"6700506d8d157784d434796f"}]