[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":0.00027433,"_id":"635edeec8287bb440f20c00d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":0.00027433,"_id":"635ee00d8716c0f82e99f458"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":0.00027445,"_id":"635ee13e6019406fb56b6d1c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":0.00027445,"_id":"635ee267358f170c3b3704ac"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":0.00027415,"_id":"635ee3958e05a331f54e1dce"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":0.00027415,"_id":"635ee4c1645510a12e2164aa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":0.00027401,"_id":"635ee5edde1b5007da5c80e9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":0.00027401,"_id":"635ee7186740dfb093aa3742"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":0.00027365,"_id":"635ee847378c661534dd743f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":0.00027365,"_id":"635ee970ea4b85bc9c4bdf2e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":0.00027346,"_id":"635eea9df8ab67fef615e152"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":0.00027346,"_id":"635eebc81b1608cb7de40775"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":0.0002735,"_id":"635eecf394e79adb4b16ecb0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":0.0002735,"_id":"635eee1f6dabdf8ee5515d4a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":0.00027477,"_id":"635eef4d2f43a55d57ed0e5f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":0.00027477,"_id":"635ef0772c4d5734ea3274c1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":0.00027554,"_id":"635ef1a474514e22143d740f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":0.00027554,"_id":"635ef2d140651c3978b04795"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":0.00027688,"_id":"635ef4121de67d86bc175b1f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":0.00027688,"_id":"635ef529f2a1def1f0f0c4a2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":0.00027707,"_id":"635ef65799ac98cb750e0414"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":0.00027707,"_id":"635ef781d7711b43eac3e973"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":0.00027587,"_id":"635ef8adecb743f847e5a6bb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":0.00027587,"_id":"635ef9d8ceca610fbc25adcf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":0.00027565,"_id":"635efb0ab561a7b52d38f144"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":0.00027565,"_id":"635efc30d49b07f513d73f47"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":0.00027478,"_id":"635efd60667dd6ddd409a21d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":0.00027478,"_id":"635efe8bbb3df268172f78a1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":0.00027425,"_id":"635effb49a8e7be61a2c6660"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":0.00027425,"_id":"635f00dfb1ebcdf47e34391e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":0.00027419,"_id":"635f020e250f0e3f0c4c625c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":0.00027419,"_id":"635f0337283df267b44bd70e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":0.00027347,"_id":"635f0466e1d3db1286bd24b0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":0.00027347,"_id":"635f058f62678568b2db59b6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":0.00027295,"_id":"635f06bc977cd2b1705f6df0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":0.00027295,"_id":"635f07e74ea9e2a3f799715a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":0.00027473,"_id":"635f0914df35aa59621cd58c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":0.00027473,"_id":"635f0a401f84584396aec52c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":0.00027476,"_id":"635f0b71443cd6c5dbf124b4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":0.00027476,"_id":"635f0c9c685654315a3c3092"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":0.00027473,"_id":"635f0dc68af5a904073d34e4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":0.00027473,"_id":"635f0ef0fb0c5fe1f858dc86"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":0.00027525,"_id":"635f101e669ec690a13ee229"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":0.00027525,"_id":"635f1147a273a70c139600e0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":0.00027513,"_id":"635f1278ee9d4a8299d68387"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":0.00027513,"_id":"635f13a1668b2fe7392b6629"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":0.00027674,"_id":"635f14cfec32f581a2eda58c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":0.00027674,"_id":"635f15f884edaffb5425168b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":0.00027485,"_id":"635f1725962b2cdf5fcd4bb6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":0.00027485,"_id":"635f18504f1c1b14852a1034"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":0.00027533,"_id":"635f197e3166491a75d90eba"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":0.00027533,"_id":"635f1aa8977c3c50ce56137d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":0.00027375,"_id":"635f1bd607a86652716d0bcd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":0.00027375,"_id":"635f1d000456667ed5db84c2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":0.00027429,"_id":"635f1e2efca8a1bb9ee83598"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":0.00027429,"_id":"635f1f571b03ec80681beb9d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":0.00027404,"_id":"635f20855944fd4ed0f9d8bc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":0.00027404,"_id":"635f21b13d6a23600ea92790"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":0.0002735,"_id":"635f22df0a0ac8b153ea1506"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":0.0002735,"_id":"635f24098f7b8e711a9637f6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":0.00027177,"_id":"635f25386905d18e3aa10dd4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":0.00027177,"_id":"635f265e3b418b2b21633ec4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":0.0002718,"_id":"635f278c1b7ca2bab8781dc9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":0.0002718,"_id":"635f28b8b3dc2e55cdb3a61d"}]
۲۷ آذر ۱۴۰۳ 04:15:34
Radio Caca
(RADIO-CACA) رتبه # 278
قیمت
Radio Caca
(RACA)
0.0003
دلار آمریکا
% -2.99
بروزرسانی
05:15 - 1401/08/09
کمترین
0.00027164
بیشترین
0.00029473
اختلاف با ATH
0.01164806
درصد اختلاف
% -97.71
تاریخ ATH
1400/08/23
مارکت کپ
% -2.36
89,566,739
مارکت کپ نهایی
135,885,573
حجم کل
10,248,969
حجم در چرخش
329,566,771,075
RACA
66 %
Max Supply:
500,000,000,000
Total Supply:
329,566,771,075
عملکرد
| تغییرات قیمت (24h) |
0.00
-2.99
|
| بیشترین قیمت (24h) | 0.00029473 |
| کمترین قیمت (24h) | 0.00027164 |
| حجم معامله (24h) |
10,248,969
|
| Volume / Market Cap | 0.11443 |
| Market Dominance | % 0.00 |
| Market Cap | 89,566,739 |
| Fully Diluted Market Cap | 135,885,573 |