Chia

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":32.77,"_id":"635edee58287bb440f1f66ad"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":32.77,"_id":"635ee0088716c0f82e98e1f8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":32.86,"_id":"635ee1386019406fb56a5a7c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":32.86,"_id":"635ee262358f170c3b35f1cc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":32.85,"_id":"635ee38f8e05a331f54d05ac"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":32.85,"_id":"635ee4bb645510a12e204c47"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":32.88,"_id":"635ee5e7de1b5007da5b6845"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":32.88,"_id":"635ee7126740dfb093a91e5d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":32.94,"_id":"635ee841378c661534dc5b19"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":32.94,"_id":"635ee96aea4b85bc9c4ac5c7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":32.87,"_id":"635eea98f8ab67fef614c7aa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":32.87,"_id":"635eebc21b1608cb7de2ed8c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":32.89,"_id":"635eecee94e79adb4b15d286"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":32.89,"_id":"635eee196dabdf8ee55042df"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":32.95,"_id":"635eef472f43a55d57ebf3b3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":32.95,"_id":"635ef0712c4d5734ea3159d4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":32.93,"_id":"635ef19f74514e22143c58e1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":32.93,"_id":"635ef2ca40651c3978af2c26"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":32.95,"_id":"635ef40c1de67d86bc163f6f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":32.95,"_id":"635ef523f2a1def1f0efa8b1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":32.82,"_id":"635ef65199ac98cb750ce7e2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":32.82,"_id":"635ef77bd7711b43eac2cd00"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":32.64,"_id":"635ef8a7ecb743f847e48a07"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":32.64,"_id":"635ef9d2ceca610fbc2490da"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":32.64,"_id":"635efb04b561a7b52d37db4b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":32.64,"_id":"635efc2ad49b07f513d6290f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":32.55,"_id":"635efd5a667dd6ddd4088ba6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":32.55,"_id":"635efe85bb3df268172e61eb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":32.57,"_id":"635effaf9a8e7be61a2b4f6b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":32.57,"_id":"635f00d9b1ebcdf47e3321ea"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":32.59,"_id":"635f0208250f0e3f0c4b48bc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":32.59,"_id":"635f0332283df267b44abd2e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":32.69,"_id":"635f0461e1d3db1286bc11a6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":32.69,"_id":"635f058a62678568b2da466d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":32.65,"_id":"635f06b7977cd2b1705e5350"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":32.65,"_id":"635f07e24ea9e2a3f798567a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":32.62,"_id":"635f090edf35aa59621bba6c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":32.62,"_id":"635f0a3a1f84584396ada9cc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":32.69,"_id":"635f0b6b443cd6c5dbf00914"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":32.69,"_id":"635f0c95685654315a3b14b2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":32.71,"_id":"635f0dc18af5a904073c18c4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":32.71,"_id":"635f0eeafb0c5fe1f857c026"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":32.71,"_id":"635f1018669ec690a13dc589"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":32.71,"_id":"635f1142a273a70c1394e400"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":32.72,"_id":"635f1272ee9d4a8299d57335"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":32.72,"_id":"635f139b668b2fe7392a5599"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":32.8,"_id":"635f14c9ec32f581a2ec94be"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":32.8,"_id":"635f15f284edaffb5424057f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":32.68,"_id":"635f171f962b2cdf5fcc30ae"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":32.68,"_id":"635f184a4f1c1b148528f4ed"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":32.67,"_id":"635f19783166491a75d7f334"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":32.67,"_id":"635f1aa2977c3c50ce54f7b8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":32.66,"_id":"635f1bd007a86652716befc9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":32.66,"_id":"635f1cfa0456667ed5da687f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":32.59,"_id":"635f1e29fca8a1bb9ee71916"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":32.59,"_id":"635f1f521b03ec80681acedc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":32.64,"_id":"635f207f5944fd4ed0f8bbbc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":32.64,"_id":"635f21ab3d6a23600ea80a51"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":32.69,"_id":"635f22d90a0ac8b153e8f788"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":32.69,"_id":"635f24038f7b8e711a951a39"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":32.5,"_id":"635f25326905d18e3a9fefd8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":32.5,"_id":"635f26593b418b2b21622089"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":32.48,"_id":"635f27871b7ca2bab876fc1f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":32.48,"_id":"635f28b2b3dc2e55cdb28433"}]