[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":0.00644521,"_id":"635edee18287bb440f1e863c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":0.00644521,"_id":"635ee0058716c0f82e98348f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":0.00642828,"_id":"635ee1346019406fb569ace5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":0.00642828,"_id":"635ee25f358f170c3b354407"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":0.00640719,"_id":"635ee38d8e05a331f54c6318"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":0.00640719,"_id":"635ee4b7645510a12e1fa987"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":0.00640541,"_id":"635ee5e4de1b5007da5ac559"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":0.00640541,"_id":"635ee70f6740dfb093a87b45"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":0.00642671,"_id":"635ee83d378c661534dbb174"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":0.00642671,"_id":"635ee966ea4b85bc9c4a1bf5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":0.0064294,"_id":"635eea94f8ab67fef614240e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":0.0064294,"_id":"635eebbf1b1608cb7de249c4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":0.00645712,"_id":"635eeceb94e79adb4b15282d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":0.00645712,"_id":"635eee166dabdf8ee54f9859"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":0.00646271,"_id":"635eef432f43a55d57eb4900"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":0.00646271,"_id":"635ef06e2c4d5734ea30aef4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":0.0064503,"_id":"635ef19c74514e22143badd4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":0.0064503,"_id":"635ef2c640651c3978ae80ec"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":0.00644927,"_id":"635ef4091de67d86bc159408"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":0.00644927,"_id":"635ef51ff2a1def1f0eefd1d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":0.00639624,"_id":"635ef64e99ac98cb750c3c21"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":0.00639624,"_id":"635ef777d7711b43eac22112"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":0.00631257,"_id":"635ef8a3ecb743f847e3ddec"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":0.00631257,"_id":"635ef9cfceca610fbc23e492"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":0.00630043,"_id":"635efb01b561a7b52d373fb8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":0.00630043,"_id":"635efc27d49b07f513d58d51"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":0.00628542,"_id":"635efd57667dd6ddd407f2ba"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":0.00628542,"_id":"635efe81bb3df268172dc8d5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":0.0062983,"_id":"635effac9a8e7be61a2ab62b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":0.0062983,"_id":"635f00d6b1ebcdf47e328880"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":0.00631464,"_id":"635f0205250f0e3f0c4aaf28"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":0.00631464,"_id":"635f032f283df267b44a2370"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":0.00632218,"_id":"635f045ee1d3db1286bb74bb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":0.00632218,"_id":"635f058762678568b2d9a957"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":0.00631833,"_id":"635f06b4977cd2b1705db60f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":0.00631833,"_id":"635f07df4ea9e2a3f797b90e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":0.00634316,"_id":"635f090bdf35aa59621b1cd5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":0.00634316,"_id":"635f0a371f84584396ad0c0a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":0.00633162,"_id":"635f0b68443cd6c5dbef642d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":0.00633162,"_id":"635f0c91685654315a3a6f9f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":0.00630331,"_id":"635f0dbd8af5a904073b7a81"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":0.00630331,"_id":"635f0ee7fb0c5fe1f85721b8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":0.0063025,"_id":"635f1015669ec690a13d29fd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":0.0063025,"_id":"635f113ea273a70c1394484a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":0.00634375,"_id":"635f126fee9d4a8299d4d65c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":0.00634375,"_id":"635f1397668b2fe73929b895"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":0.00637273,"_id":"635f14c6ec32f581a2ebf78f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":0.00637273,"_id":"635f15ef84edaffb54236825"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":0.00634483,"_id":"635f171c962b2cdf5fcb7e44"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":0.00634483,"_id":"635f18474f1c1b1485284255"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":0.00633888,"_id":"635f19743166491a75d7406e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":0.00633888,"_id":"635f1a9e977c3c50ce5444c4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":0.00634371,"_id":"635f1bcc07a86652716b43af"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":0.00634371,"_id":"635f1cf60456667ed5d9bc38"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":0.00633709,"_id":"635f1e25fca8a1bb9ee66598"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":0.00633709,"_id":"635f1f4e1b03ec80681a1b30"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":0.00636208,"_id":"635f207b5944fd4ed0f807e2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":0.00636208,"_id":"635f21a73d6a23600ea75649"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":0.00635695,"_id":"635f22d60a0ac8b153e84352"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":0.00635695,"_id":"635f23ff8f7b8e711a9465d5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":0.00635628,"_id":"635f252f6905d18e3a9f3b46"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":0.00635628,"_id":"635f26563b418b2b21616bc9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":0.00632524,"_id":"635f27831b7ca2bab8764731"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":0.00632524,"_id":"635f28aeb3dc2e55cdb1cf17"}]
۲۷ دی ۱۴۰۳ 03:52:26
Reserve Rights
(RESERVE-RIGHTS-TOKEN) رتبه # 139
قیمت
Reserve Rights
(RSR)
0.006
دلار آمریکا
% -0.07
بروزرسانی
05:15 - 1401/08/09
کمترین
0.00629122
بیشترین
0.00669566
اختلاف با ATH
0.11109876
درصد اختلاف
% -94.59
تاریخ ATH
1400/01/27
مارکت کپ
% 1.09
268,651,694
مارکت کپ نهایی
635,075,497
حجم کل
51,660,410
حجم در چرخش
42,302,323,974
RSR
42 %
Max Supply:
100,000,000,000
Total Supply:
42,302,323,974
عملکرد
| تغییرات قیمت (24h) |
0.00
-0.07
|
| بیشترین قیمت (24h) | 0.00669566 |
| کمترین قیمت (24h) | 0.00629122 |
| حجم معامله (24h) |
51,660,410
|
| Volume / Market Cap | 0.19230 |
| Market Dominance | % 0.00 |
| Market Cap | 268,651,694 |
| Fully Diluted Market Cap | 635,075,497 |